Three Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,6700 | −0,02% | −0,0175 | 95,6700 | 95,6700 | Güçlü Sat |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,8700 | −0,04% | −0,0350 | 95,8700 | 95,8700 | Sat |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,1150 | −0,04% | −0,0350 | 96,1150 | 96,1150 | Sat |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,3250 | −0,03% | −0,0300 | 96,3250 | 96,3250 | Sat |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,5200 | −0,02% | −0,0150 | 96,5200 | 96,5200 | Nötr |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,6350 | −0,01% | −0,0050 | 96,6350 | 96,6350 | Nötr |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,6800 | 0,00% | 0,0000 | 96,6800 | 96,6800 | Al |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,6750 | 0,00% | 0,0000 | 96,6750 | 96,6750 | Al |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,6300 | 0,00% | 0,0000 | 96,6300 | 96,6300 | Al |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,5700 | −0,01% | −0,0050 | 96,5700 | 96,5700 | Al |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,5100 | −0,01% | −0,0100 | 96,5100 | 96,5100 | Al |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,4600 | −0,01% | −0,0100 | 96,4600 | 96,4600 | Al |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,4150 | −0,01% | −0,0100 | 96,4150 | 96,4150 | Al |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,3700 | −0,02% | −0,0150 | 96,3700 | 96,3700 | Al |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,3250 | −0,02% | −0,0150 | 96,3250 | 96,3250 | Al |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,2850 | −0,02% | −0,0150 | 96,2850 | 96,2850 | Al |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,2400 | −0,02% | −0,0200 | 96,2400 | 96,2400 | Al |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,1950 | −0,02% | −0,0200 | 96,1950 | 96,1950 | Al |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,1400 | −0,03% | −0,0250 | 96,1400 | 96,1400 | Al |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,0900 | −0,03% | −0,0250 | 96,0900 | 96,0900 | Al |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,0400 | −0,03% | −0,0300 | 96,0400 | 96,0400 | Al |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,9900 | −0,03% | −0,0300 | 95,9900 | 95,9900 | Al |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95,9350 | −0,03% | −0,0300 | 95,9350 | 95,9350 | Sat |