Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

İşlem yok
Süper-grafiklerde görün

Three Month SOFR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695,8200−0,03%−0,030095,820095,8200
Güçlü sat
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796,0800−0,06%−0,060096,080096,0800
Güçlü sat
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696,3100−0,08%−0,075096,310096,3100
Güçlü sat
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596,5250−0,08%−0,075096,525096,5250
Sat
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596,6550−0,07%−0,070096,655096,6550
Sat
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696,7100−0,07%−0,065096,710096,7100
Sat
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596,7100−0,06%−0,060096,710096,7100
Sat
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496,6700−0,06%−0,060096,670096,6700
Sat
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496,6150−0,06%−0,060096,615096,6150
Sat
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496,5550−0,06%−0,060096,555096,5550
Sat
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096,4950−0,06%−0,060096,495096,4950
Sat
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996,4400−0,07%−0,065096,440096,4400
Sat
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996,3900−0,07%−0,070096,390096,3900
Sat
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096,3400−0,07%−0,070096,340096,3400
Sat
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896,2950−0,07%−0,070096,295096,2950
Sat
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896,2450−0,07%−0,070096,245096,2450
Sat
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896,1950−0,07%−0,070096,195096,1950
Sat
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996,1400−0,07%−0,070096,140096,1400
Sat
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896,0850−0,07%−0,070096,085096,0850
Sat
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796,0300−0,07%−0,070096,030096,0300
Sat
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1795,9750−0,07%−0,070095,975095,9750
Güçlü sat
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1895,9150−0,07%−0,070095,915095,9150
Güçlü sat
SF3H2031Three Month SOFR Futures (Mar 2031)
2031-06-1795,8550−0,07%−0,070095,855095,8550
Güçlü sat