Three Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,7300 | +0,02% | 0,0175 | 95,7300 | 95,7300 | Nötr |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 96,0050 | +0,05% | 0,0500 | 96,0050 | 96,0050 | Al |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,2450 | +0,05% | 0,0450 | 96,2450 | 96,2450 | Al |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,3700 | +0,04% | 0,0350 | 96,3700 | 96,3700 | Al |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,4350 | +0,03% | 0,0250 | 96,4350 | 96,4350 | Al |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,4600 | +0,02% | 0,0150 | 96,4600 | 96,4600 | Al |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,4550 | +0,01% | 0,0100 | 96,4550 | 96,4550 | Al |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,4350 | +0,01% | 0,0050 | 96,4350 | 96,4350 | Al |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,4050 | +0,01% | 0,0050 | 96,4050 | 96,4050 | Al |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,3700 | +0,01% | 0,0050 | 96,3700 | 96,3700 | Al |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,3350 | 0,00% | 0,0000 | 96,3350 | 96,3350 | Al |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,3050 | −0,01% | −0,0050 | 96,3050 | 96,3050 | Al |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,2750 | −0,01% | −0,0100 | 96,2750 | 96,2750 | Al |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,2450 | −0,01% | −0,0100 | 96,2450 | 96,2450 | Al |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,2150 | −0,02% | −0,0150 | 96,2150 | 96,2150 | Al |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,1900 | −0,02% | −0,0200 | 96,1900 | 96,1900 | Al |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,1700 | −0,02% | −0,0200 | 96,1700 | 96,1700 | Al |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,1400 | −0,03% | −0,0250 | 96,1400 | 96,1400 | Al |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,1100 | −0,02% | −0,0200 | 96,1100 | 96,1100 | Al |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,0800 | −0,03% | −0,0250 | 96,0800 | 96,0800 | Al |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,0550 | −0,03% | −0,0250 | 96,0550 | 96,0550 | Al |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,0300 | −0,03% | −0,0250 | 96,0300 | 96,0300 | Al |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,0050 | −0,03% | −0,0250 | 96,0050 | 96,0050 | Al |