Three Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF3U2024Three Month SOFR Futures (Sep 2024) | 2024-12-17 | 95,2925 | +0,00% | 0,0025 | 95,2925 | 95,2925 | Al |
| SF3Z2024Three Month SOFR Futures (Dec 2024) | 2025-03-18 | 96,0500 | +0,05% | 0,0450 | 96,0500 | 96,0500 | Al |
| SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 96,6100 | +0,07% | 0,0650 | 96,6100 | 96,6100 | Al |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 96,9200 | +0,07% | 0,0700 | 96,9200 | 96,9200 | Al |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 97,0450 | +0,06% | 0,0600 | 97,0450 | 97,0450 | Al |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 97,0900 | +0,06% | 0,0600 | 97,0900 | 97,0900 | Al |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 97,1000 | +0,06% | 0,0600 | 97,1000 | 97,1000 | Al |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 97,0850 | +0,06% | 0,0600 | 97,0850 | 97,0850 | Al |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 97,0500 | +0,06% | 0,0550 | 97,0500 | 97,0500 | Al |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97,0100 | +0,05% | 0,0500 | 97,0100 | 97,0100 | Al |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,9800 | +0,05% | 0,0500 | 96,9800 | 96,9800 | Al |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,9500 | +0,05% | 0,0450 | 96,9500 | 96,9500 | Al |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,9200 | +0,04% | 0,0400 | 96,9200 | 96,9200 | Al |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,8900 | +0,04% | 0,0400 | 96,8900 | 96,8900 | Al |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,8600 | +0,04% | 0,0350 | 96,8600 | 96,8600 | Al |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,8300 | +0,04% | 0,0350 | 96,8300 | 96,8300 | Al |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,8000 | +0,04% | 0,0350 | 96,8000 | 96,8000 | Al |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,7650 | +0,03% | 0,0300 | 96,7650 | 96,7650 | Al |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,7300 | +0,03% | 0,0300 | 96,7300 | 96,7300 | Al |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,7000 | +0,03% | 0,0300 | 96,7000 | 96,7000 | Al |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,6650 | +0,03% | 0,0300 | 96,6650 | 96,6650 | Al |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,6300 | +0,03% | 0,0300 | 96,6300 | 96,6300 | Al |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,5950 | +0,03% | 0,0300 | 96,5950 | 96,5950 | Al |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,5600 | +0,03% | 0,0300 | 96,5600 | 96,5600 | — |