One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6800 | +0,00% | +0,0025 | 95,6800 | 95,6800 | Sat |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6775 | −0,01% | −0,0075 | 95,6775 | 95,6775 | Güçlü Sat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6825 | −0,02% | −0,0225 | 95,6825 | 95,6825 | Güçlü Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7550 | −0,05% | −0,0500 | 95,7550 | 95,7550 | Güçlü Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,8100 | −0,07% | −0,0675 | 95,8100 | 95,8100 | Güçlü Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,9175 | −0,09% | −0,0850 | 95,9175 | 95,9175 | Güçlü Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0500 | −0,10% | −0,1000 | 96,0500 | 96,0500 | Güçlü Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1575 | −0,10% | −0,0975 | 96,1575 | 96,1575 | Güçlü Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2100 | −0,12% | −0,1125 | 96,2100 | 96,2100 | Güçlü Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2600 | −0,13% | −0,1250 | 96,2600 | 96,2600 | Güçlü Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3075 | −0,12% | −0,1150 | 96,3075 | 96,3075 | Güçlü Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3825 | −0,13% | −0,1300 | 96,3825 | 96,3825 | Güçlü Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4375 | −0,16% | −0,1500 | 96,4375 | 96,4375 | Güçlü Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5075 | −0,17% | −0,1600 | 96,5075 | 96,5075 | Güçlü Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5175 | −0,17% | −0,1600 | 96,5175 | 96,5175 | Güçlü Sat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5275 | −0,16% | −0,1575 | 96,5275 | 96,5275 | Güçlü Sat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,5500 | −0,17% | −0,1625 | 96,5500 | 96,5500 | Sat |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,5750 | −0,18% | −0,1750 | 96,5750 | 96,5750 | Sat |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,5925 | −0,18% | −0,1750 | 96,5925 | 96,5925 | Sat |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,6000 | −0,18% | −0,1725 | 96,6000 | 96,6000 | Güçlü Sat |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,5975 | −0,18% | −0,1725 | 96,5975 | 96,5975 | Güçlü Sat |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,5800 | −0,18% | −0,1725 | 96,5800 | 96,5800 | Güçlü Sat |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,5550 | −0,18% | −0,1725 | 96,5550 | 96,5550 | Güçlü Sat |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,5125 | −0,18% | −0,1725 | 96,5125 | 96,5125 | — |