One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95,4925 | +0,01% | 0,0125 | 95,4925 | 95,4925 | Güçlü al |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,6525 | +0,03% | 0,0300 | 95,6525 | 95,6525 | Güçlü al |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,7175 | +0,03% | 0,0300 | 95,7175 | 95,7175 | Al |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,7775 | +0,02% | 0,0225 | 95,7775 | 95,7775 | Al |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,8775 | +0,02% | 0,0175 | 95,8775 | 95,8775 | Nötr |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,9325 | +0,00% | 0,0025 | 95,9325 | 95,9325 | Nötr |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,9825 | +0,00% | 0,0025 | 95,9825 | 95,9825 | Nötr |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96,0475 | −0,00% | −0,0025 | 96,0475 | 96,0475 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,1025 | −0,00% | −0,0025 | 96,1025 | 96,1025 | Nötr |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,1175 | −0,00% | −0,0025 | 96,1175 | 96,1175 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,1550 | −0,01% | −0,0050 | 96,1550 | 96,1550 | Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,1900 | −0,01% | −0,0100 | 96,1900 | 96,1900 | Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1925 | −0,01% | −0,0100 | 96,1925 | 96,1925 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2150 | −0,02% | −0,0175 | 96,2150 | 96,2150 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2375 | −0,02% | −0,0175 | 96,2375 | 96,2375 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2525 | −0,02% | −0,0200 | 96,2525 | 96,2525 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,2650 | −0,02% | −0,0225 | 96,2650 | 96,2650 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,2750 | −0,03% | −0,0250 | 96,2750 | 96,2750 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,2825 | −0,03% | −0,0275 | 96,2825 | 96,2825 | Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,2875 | −0,03% | −0,0325 | 96,2875 | 96,2875 | Sat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,2925 | −0,03% | −0,0325 | 96,2925 | 96,2925 | Sat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,2950 | −0,03% | −0,0325 | 96,2950 | 96,2950 | Sat |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,2950 | −0,03% | −0,0325 | 96,2950 | 96,2950 | Sat |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,2900 | −0,03% | −0,0325 | 96,2900 | 96,2900 | — |