One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7150 | −0,01% | −0,0075 | 95,7150 | 95,7150 | Güçlü sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,9150 | +0,00% | +0,0025 | 95,9150 | 95,9150 | Al |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,1000 | +0,01% | +0,0075 | 96,1000 | 96,1000 | Al |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2250 | +0,01% | +0,0125 | 96,2250 | 96,2250 | Al |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,3300 | +0,01% | +0,0125 | 96,3300 | 96,3300 | Al |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,4275 | +0,02% | +0,0175 | 96,4275 | 96,4275 | Al |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,4775 | +0,02% | +0,0175 | 96,4775 | 96,4775 | Al |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,5700 | +0,02% | +0,0175 | 96,5700 | 96,5700 | Al |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,6550 | +0,02% | +0,0150 | 96,6550 | 96,6550 | Al |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,7250 | +0,02% | +0,0150 | 96,7250 | 96,7250 | Al |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,8300 | +0,02% | +0,0150 | 96,8300 | 96,8300 | Al |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,9050 | +0,02% | +0,0150 | 96,9050 | 96,9050 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,9450 | +0,02% | +0,0150 | 96,9450 | 96,9450 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 97,0125 | +0,02% | +0,0150 | 97,0125 | 97,0125 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 97,0550 | +0,02% | +0,0150 | 97,0550 | 97,0550 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97,0725 | +0,01% | +0,0125 | 97,0725 | 97,0725 | Al |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97,1025 | +0,01% | +0,0100 | 97,1025 | 97,1025 | Al |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97,1225 | +0,01% | +0,0075 | 97,1225 | 97,1225 | Al |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97,1200 | +0,01% | +0,0125 | 97,1200 | 97,1200 | Al |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97,1450 | +0,01% | +0,0125 | 97,1450 | 97,1450 | Al |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97,1375 | +0,01% | +0,0075 | 97,1375 | 97,1375 | Al |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97,1200 | +0,01% | +0,0075 | 97,1200 | 97,1200 | Al |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97,1000 | +0,01% | +0,0075 | 97,1000 | 97,1000 | Nötr |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 97,0300 | +0,01% | +0,0075 | 97,0300 | 97,0300 | Nötr |