One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6525 | 0,00% | 0,0000 | 95,6525 | 95,6525 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7250 | +0,01% | +0,0050 | 95,7250 | 95,7250 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8650 | +0,01% | +0,0075 | 95,8650 | 95,8650 | Nötr |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9900 | +0,01% | +0,0125 | 95,9900 | 95,9900 | Nötr |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0975 | +0,01% | +0,0100 | 96,0975 | 96,0975 | Nötr |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1875 | +0,02% | +0,0150 | 96,1875 | 96,1875 | Al |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2875 | +0,02% | +0,0150 | 96,2875 | 96,2875 | Al |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3325 | +0,02% | +0,0150 | 96,3325 | 96,3325 | Al |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4100 | +0,01% | +0,0125 | 96,4100 | 96,4100 | Al |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4850 | +0,02% | +0,0225 | 96,4850 | 96,4850 | Al |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5425 | +0,03% | +0,0250 | 96,5425 | 96,5425 | Al |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6350 | +0,02% | +0,0200 | 96,6350 | 96,6350 | Al |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7075 | +0,02% | +0,0175 | 96,7075 | 96,7075 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7500 | +0,02% | +0,0200 | 96,7500 | 96,7500 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8025 | +0,02% | +0,0175 | 96,8025 | 96,8025 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8375 | +0,01% | +0,0125 | 96,8375 | 96,8375 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8475 | +0,01% | +0,0075 | 96,8475 | 96,8475 | Al |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8850 | +0,01% | +0,0100 | 96,8850 | 96,8850 | Al |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,9100 | +0,01% | +0,0100 | 96,9100 | 96,9100 | Al |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8950 | +0,01% | +0,0100 | 96,8950 | 96,8950 | Al |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,9250 | +0,01% | +0,0100 | 96,9250 | 96,9250 | Al |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,9150 | +0,01% | +0,0125 | 96,9150 | 96,9150 | Al |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,8950 | +0,01% | +0,0075 | 96,8950 | 96,8950 | Nötr |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,8750 | +0,01% | +0,0075 | 96,8750 | 96,8750 | Sat |