One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6925 | Sat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6950 | +0,01% | +0,0050 | 95,6950 | 95,6950 | Nötr |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7200 | +0,01% | +0,0050 | 95,7200 | 95,7200 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7700 | +0,01% | +0,0125 | 95,7700 | 95,7700 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8875 | +0,03% | +0,0300 | 95,8875 | 95,8875 | Nötr |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0425 | +0,05% | +0,0500 | 96,0425 | 96,0425 | Nötr |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1625 | +0,07% | +0,0700 | 96,1625 | 96,1625 | Nötr |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2125 | +0,07% | +0,0700 | 96,2125 | 96,2125 | Nötr |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2825 | +0,08% | +0,0725 | 96,2825 | 96,2825 | Nötr |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3475 | +0,10% | +0,0925 | 96,3475 | 96,3475 | Al |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4375 | +0,09% | +0,0875 | 96,4375 | 96,4375 | Al |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5125 | +0,09% | +0,0875 | 96,5125 | 96,5125 | Al |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5625 | +0,10% | +0,0925 | 96,5625 | 96,5625 | Al |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6150 | +0,10% | +0,0925 | 96,6150 | 96,6150 | Al |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,6650 | +0,10% | +0,0925 | 96,6650 | 96,6650 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7075 | +0,10% | +0,0925 | 96,7075 | 96,7075 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7325 | +0,10% | +0,0925 | 96,7325 | 96,7325 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,7525 | +0,10% | +0,0925 | 96,7525 | 96,7525 | Güçlü al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,7775 | +0,09% | +0,0900 | 96,7775 | 96,7775 | Güçlü al |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,7950 | +0,09% | +0,0900 | 96,7950 | 96,7950 | Güçlü al |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,7925 | +0,09% | +0,0900 | 96,7925 | 96,7925 | Güçlü al |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,7750 | +0,09% | +0,0900 | 96,7750 | 96,7750 | Güçlü al |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,7475 | +0,09% | +0,0900 | 96,7475 | 96,7475 | Güçlü al |