One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6950 | 0,00% | 0,0000 | 95,6950 | 95,6950 | Sat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6875 | +0,00% | +0,0025 | 95,6875 | 95,6875 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6825 | −0,01% | −0,0050 | 95,6825 | 95,6825 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7275 | +0,01% | +0,0050 | 95,7275 | 95,7275 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8150 | −0,01% | −0,0075 | 95,8150 | 95,8150 | Güçlü Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9250 | −0,03% | −0,0325 | 95,9250 | 95,9250 | Güçlü Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0125 | −0,05% | −0,0450 | 96,0125 | 96,0125 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0725 | −0,03% | −0,0300 | 96,0725 | 96,0725 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,1500 | −0,02% | −0,0200 | 96,1500 | 96,1500 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2100 | −0,00% | −0,0025 | 96,2100 | 96,2100 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,2975 | −0,01% | −0,0050 | 96,2975 | 96,2975 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,3725 | −0,02% | −0,0150 | 96,3725 | 96,3725 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4250 | −0,02% | −0,0225 | 96,4250 | 96,4250 | Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5025 | −0,01% | −0,0100 | 96,5025 | 96,5025 | Sat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,5900 | +0,03% | +0,0250 | 96,5900 | 96,5900 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,6550 | +0,05% | +0,0475 | 96,6550 | 96,6550 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,6700 | +0,03% | +0,0325 | 96,6700 | 96,6700 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,6825 | +0,02% | +0,0175 | 96,6825 | 96,6825 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,6900 | +0,00% | +0,0025 | 96,6900 | 96,6900 | Al |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,7300 | +0,03% | +0,0300 | 96,7300 | 96,7300 | Al |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,7550 | +0,06% | +0,0550 | 96,7550 | 96,7550 | Güçlü al |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,7375 | +0,06% | +0,0550 | 96,7375 | 96,7375 | Güçlü al |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,7100 | +0,06% | +0,0550 | 96,7100 | 96,7100 | Güçlü al |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,6700 | +0,06% | +0,0550 | 96,6700 | 96,6700 | Güçlü al |