One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6925 | 0,00% | 0,0000 | 95,6925 | 95,6925 | Sat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6925 | −0,00% | −0,0025 | 95,6925 | 95,6925 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,7225 | +0,00% | +0,0025 | 95,7225 | 95,7225 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7700 | 0,00% | 0,0000 | 95,7700 | 95,7700 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8775 | −0,01% | −0,0100 | 95,8775 | 95,8775 | Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0175 | −0,03% | −0,0250 | 96,0175 | 96,0175 | Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1350 | −0,03% | −0,0275 | 96,1350 | 96,1350 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1850 | −0,03% | −0,0275 | 96,1850 | 96,1850 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2550 | −0,03% | −0,0275 | 96,2550 | 96,2550 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3050 | −0,04% | −0,0425 | 96,3050 | 96,3050 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4025 | −0,04% | −0,0350 | 96,4025 | 96,4025 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4800 | −0,03% | −0,0325 | 96,4800 | 96,4800 | Nötr |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5300 | −0,03% | −0,0325 | 96,5300 | 96,5300 | Nötr |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5750 | −0,04% | −0,0400 | 96,5750 | 96,5750 | Nötr |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,6175 | −0,05% | −0,0475 | 96,6175 | 96,6175 | Nötr |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,6550 | −0,05% | −0,0525 | 96,6550 | 96,6550 | Nötr |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,6800 | −0,05% | −0,0525 | 96,6800 | 96,6800 | Nötr |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,7000 | −0,05% | −0,0525 | 96,7000 | 96,7000 | Nötr |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,7225 | −0,06% | −0,0550 | 96,7225 | 96,7225 | Nötr |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,7350 | −0,06% | −0,0600 | 96,7350 | 96,7350 | Nötr |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,7325 | −0,06% | −0,0600 | 96,7325 | 96,7325 | Nötr |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,7150 | −0,06% | −0,0600 | 96,7150 | 96,7150 | Sat |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,6875 | −0,06% | −0,0600 | 96,6875 | 96,6875 | Al |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,6450 | −0,06% | −0,0600 | 96,6450 | 96,6450 | — |