One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7275 | −0,01% | −0,0050 | 95,7275 | 95,7275 | Nötr |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8700 | +0,01% | +0,0075 | 95,8700 | 95,8700 | Al |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9900 | 0,00% | 0,0000 | 95,9900 | 95,9900 | Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1100 | +0,01% | +0,0050 | 96,1100 | 96,1100 | Nötr |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2025 | −0,00% | −0,0025 | 96,2025 | 96,2025 | Nötr |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2825 | −0,03% | −0,0300 | 96,2825 | 96,2825 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3325 | −0,03% | −0,0300 | 96,3325 | 96,3325 | Nötr |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4375 | −0,02% | −0,0200 | 96,4375 | 96,4375 | Nötr |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5250 | −0,03% | −0,0250 | 96,5250 | 96,5250 | Al |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5925 | −0,03% | −0,0275 | 96,5925 | 96,5925 | Al |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6975 | −0,04% | −0,0350 | 96,6975 | 96,6975 | Al |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7825 | −0,04% | −0,0425 | 96,7825 | 96,7825 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,8225 | −0,05% | −0,0475 | 96,8225 | 96,8225 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8850 | −0,05% | −0,0525 | 96,8850 | 96,8850 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,9250 | −0,05% | −0,0500 | 96,9250 | 96,9250 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,9400 | −0,05% | −0,0525 | 96,9400 | 96,9400 | Al |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,9775 | −0,06% | −0,0550 | 96,9775 | 96,9775 | Al |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97,0025 | −0,06% | −0,0550 | 97,0025 | 97,0025 | Al |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,9975 | −0,06% | −0,0550 | 96,9975 | 96,9975 | Al |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97,0225 | −0,06% | −0,0550 | 97,0225 | 97,0225 | Al |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97,0125 | −0,06% | −0,0550 | 97,0125 | 97,0125 | Al |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,9925 | −0,05% | −0,0525 | 96,9925 | 96,9925 | Al |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,9725 | −0,05% | −0,0525 | 96,9725 | 96,9725 | Nötr |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,9025 | −0,05% | −0,0525 | 96,9025 | 96,9025 | Nötr |