One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6525 | +0,01% | +0,0050 | 95,6525 | 95,6525 | Nötr |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7325 | +0,01% | +0,0050 | 95,7325 | 95,7325 | Al |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8625 | +0,01% | +0,0075 | 95,8625 | 95,8625 | Al |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9900 | +0,01% | +0,0125 | 95,9900 | 95,9900 | Nötr |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1050 | +0,01% | +0,0125 | 96,1050 | 96,1050 | Al |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2050 | +0,01% | +0,0125 | 96,2050 | 96,2050 | Al |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3125 | +0,02% | +0,0175 | 96,3125 | 96,3125 | Al |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3625 | +0,02% | +0,0175 | 96,3625 | 96,3625 | Al |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4575 | +0,02% | +0,0175 | 96,4575 | 96,4575 | Al |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5500 | +0,02% | +0,0150 | 96,5500 | 96,5500 | Al |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,6200 | +0,01% | +0,0100 | 96,6200 | 96,6200 | Al |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,7325 | +0,01% | +0,0100 | 96,7325 | 96,7325 | Al |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,8250 | +0,01% | +0,0100 | 96,8250 | 96,8250 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,8700 | +0,01% | +0,0100 | 96,8700 | 96,8700 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,9375 | +0,01% | +0,0125 | 96,9375 | 96,9375 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,9750 | +0,01% | +0,0100 | 96,9750 | 96,9750 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,9925 | +0,01% | +0,0075 | 96,9925 | 96,9925 | Al |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97,0325 | +0,01% | +0,0100 | 97,0325 | 97,0325 | Al |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97,0575 | +0,01% | +0,0100 | 97,0575 | 97,0575 | Al |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97,0525 | +0,01% | +0,0100 | 97,0525 | 97,0525 | Al |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97,0775 | +0,01% | +0,0100 | 97,0775 | 97,0775 | Al |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97,0675 | +0,01% | +0,0100 | 97,0675 | 97,0675 | Al |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97,0450 | +0,01% | +0,0100 | 97,0450 | 97,0450 | Al |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97,0250 | +0,01% | +0,0100 | 97,0250 | 97,0250 | Al |