One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6475 | 0,00% | 0,0000 | 95,6475 | 95,6475 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7250 | +0,01% | +0,0100 | 95,7250 | 95,7250 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8625 | +0,01% | +0,0100 | 95,8625 | 95,8625 | Nötr |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9850 | +0,01% | +0,0100 | 95,9850 | 95,9850 | Nötr |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1000 | +0,01% | +0,0100 | 96,1000 | 96,1000 | Nötr |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2000 | +0,01% | +0,0100 | 96,2000 | 96,2000 | Al |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3250 | +0,01% | +0,0075 | 96,3250 | 96,3250 | Al |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3775 | +0,01% | +0,0100 | 96,3775 | 96,3775 | Al |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4725 | +0,01% | +0,0100 | 96,4725 | 96,4725 | Al |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5750 | +0,02% | +0,0200 | 96,5750 | 96,5750 | Al |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,6425 | +0,02% | +0,0175 | 96,6425 | 96,6425 | Al |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,7550 | +0,02% | +0,0225 | 96,7550 | 96,7550 | Al |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,8425 | +0,02% | +0,0200 | 96,8425 | 96,8425 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,8875 | +0,02% | +0,0200 | 96,8875 | 96,8875 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,9525 | +0,02% | +0,0200 | 96,9525 | 96,9525 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,9900 | +0,02% | +0,0200 | 96,9900 | 96,9900 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97,0050 | +0,02% | +0,0200 | 97,0050 | 97,0050 | Al |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97,0400 | +0,03% | +0,0250 | 97,0400 | 97,0400 | Al |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97,0600 | +0,03% | +0,0275 | 97,0600 | 97,0600 | Al |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97,0500 | +0,03% | +0,0250 | 97,0500 | 97,0500 | Al |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97,0750 | +0,03% | +0,0250 | 97,0750 | 97,0750 | Al |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97,0600 | +0,03% | +0,0250 | 97,0600 | 97,0600 | Al |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97,0400 | +0,03% | +0,0275 | 97,0400 | 97,0400 | Al |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97,0200 | +0,03% | +0,0275 | 97,0200 | 97,0200 | Al |