One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6725 | −0,00% | −0,0025 | 95,6725 | 95,6725 | Sat |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6925 | −0,00% | −0,0025 | 95,6925 | 95,6925 | Sat |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6925 | +0,00% | 0,0025 | 95,6925 | 95,6925 | Sat |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7225 | +0,01% | 0,0075 | 95,7225 | 95,7225 | Sat |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,7525 | +0,02% | 0,0150 | 95,7525 | 95,7525 | Sat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,7925 | +0,03% | 0,0250 | 95,7925 | 95,7925 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,8150 | +0,03% | 0,0325 | 95,8150 | 95,8150 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,8350 | +0,04% | 0,0400 | 95,8350 | 95,8350 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8800 | +0,05% | 0,0500 | 95,8800 | 95,8800 | Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9200 | +0,05% | 0,0525 | 95,9200 | 95,9200 | Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 95,9375 | +0,06% | 0,0550 | 95,9375 | 95,9375 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 95,9575 | +0,06% | 0,0600 | 95,9575 | 95,9575 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 95,9750 | +0,07% | 0,0675 | 95,9750 | 95,9750 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 95,9875 | +0,07% | 0,0700 | 95,9875 | 95,9875 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,0000 | +0,08% | 0,0725 | 96,0000 | 96,0000 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,0100 | +0,08% | 0,0750 | 96,0100 | 96,0100 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,0175 | +0,08% | 0,0775 | 96,0175 | 96,0175 | Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,0225 | +0,09% | 0,0825 | 96,0225 | 96,0225 | Sat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,0275 | +0,09% | 0,0875 | 96,0275 | 96,0275 | Sat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,0300 | +0,09% | 0,0900 | 96,0300 | 96,0300 | Sat |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,0300 | +0,09% | 0,0875 | 96,0300 | 96,0300 | Sat |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,0300 | +0,09% | 0,0875 | 96,0300 | 96,0300 | Sat |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,0250 | +0,09% | 0,0875 | 96,0250 | 96,0250 | Nötr |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,0175 | +0,09% | 0,0875 | 96,0175 | 96,0175 | — |