One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

İşlem yok
Süper-grafiklerde görün

One Month SOFR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095,69500,00%0,000095,695095,6950
Sat
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195,69000,00%0,000095,690095,6900
Sat
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995,7150−0,01%−0,005095,715095,7150
Sat
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095,7850−0,01%−0,010095,785095,7850
Sat
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195,9075+0,00%+0,002595,907595,9075
Nötr
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896,0475+0,01%+0,012596,047596,0475
Al
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196,1475+0,01%+0,007596,147596,1475
Nötr
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096,2225+0,01%+0,012596,222596,2225
Al
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796,3175+0,02%+0,022596,317596,3175
Al
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196,3875+0,04%+0,035096,387596,3875
Güçlü al
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096,4775+0,03%+0,032596,477596,4775
Güçlü al
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996,5525+0,03%+0,030096,552596,5525
Güçlü al
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096,6025+0,02%+0,022596,602596,6025
Güçlü al
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196,6825+0,03%+0,027596,682596,6825
Güçlü al
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196,7825+0,05%+0,045096,782596,7825
Güçlü al
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096,8375+0,04%+0,042596,837596,8375
Güçlü al
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096,8475+0,04%+0,037596,847596,8475
Güçlü al
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096,8575+0,03%+0,032596,857596,8575
Güçlü al
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196,8725+0,04%+0,035096,872596,8725
Güçlü al
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996,8975+0,03%+0,030096,897596,8975
Güçlü al
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696,9100+0,03%+0,030096,910096,9100
Güçlü al
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196,9025+0,03%+0,030096,902596,9025
Güçlü al
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3096,8975+0,03%+0,030096,897596,8975
Güçlü al
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2896,8875+0,03%+0,030096,887596,8875
Güçlü al