One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6650 | −0,00% | −0,0025 | 95,6650 | 95,6650 | Güçlü sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6600 | 0,00% | 0,0000 | 95,6600 | 95,6600 | Güçlü sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7100 | 0,00% | 0,0000 | 95,7100 | 95,7100 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8175 | −0,01% | −0,0125 | 95,8175 | 95,8175 | Güçlü sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9575 | −0,01% | −0,0125 | 95,9575 | 95,9575 | Güçlü sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0500 | −0,01% | −0,0125 | 96,0500 | 96,0500 | Güçlü sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1250 | −0,01% | −0,0125 | 96,1250 | 96,1250 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2300 | −0,01% | −0,0075 | 96,2300 | 96,2300 | Güçlü sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2950 | −0,01% | −0,0100 | 96,2950 | 96,2950 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3850 | −0,01% | −0,0100 | 96,3850 | 96,3850 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4650 | −0,01% | −0,0100 | 96,4650 | 96,4650 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5200 | −0,01% | −0,0100 | 96,5200 | 96,5200 | Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6000 | −0,01% | −0,0100 | 96,6000 | 96,6000 | Sat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,6875 | −0,01% | −0,0100 | 96,6875 | 96,6875 | Nötr |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7375 | −0,01% | −0,0100 | 96,7375 | 96,7375 | Nötr |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7575 | −0,01% | −0,0100 | 96,7575 | 96,7575 | Nötr |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,7775 | −0,01% | −0,0100 | 96,7775 | 96,7775 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8025 | −0,01% | −0,0100 | 96,8025 | 96,8025 | Al |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8150 | −0,02% | −0,0150 | 96,8150 | 96,8150 | Nötr |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8275 | −0,02% | −0,0175 | 96,8275 | 96,8275 | Nötr |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8250 | −0,02% | −0,0175 | 96,8250 | 96,8250 | Nötr |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,8200 | −0,02% | −0,0150 | 96,8200 | 96,8200 | Al |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8100 | −0,01% | −0,0125 | 96,8100 | 96,8100 | Nötr |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,7875 | −0,01% | −0,0125 | 96,7875 | 96,7875 | — |