One Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,6625 | 0,00% | 0,0000 | 95,6625 | 95,6625 | Sat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,6600 | +0,01% | +0,0075 | 95,6600 | 95,6600 | Sat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,7000 | +0,01% | +0,0075 | 95,7000 | 95,7000 | Sat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,7900 | +0,01% | +0,0100 | 95,7900 | 95,7900 | Sat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95,9175 | +0,02% | +0,0175 | 95,9175 | 95,9175 | Sat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0175 | +0,03% | +0,0275 | 96,0175 | 96,0175 | Sat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0950 | +0,04% | +0,0375 | 96,0950 | 96,0950 | Sat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,1900 | +0,05% | +0,0450 | 96,1900 | 96,1900 | Sat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2600 | +0,05% | +0,0450 | 96,2600 | 96,2600 | Sat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,3550 | +0,06% | +0,0625 | 96,3550 | 96,3550 | Sat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4400 | +0,08% | +0,0750 | 96,4400 | 96,4400 | Sat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5100 | +0,09% | +0,0850 | 96,5100 | 96,5100 | Sat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,5950 | +0,09% | +0,0900 | 96,5950 | 96,5950 | Al |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,6725 | +0,09% | +0,0900 | 96,6725 | 96,6725 | Al |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7300 | +0,10% | +0,0925 | 96,7300 | 96,7300 | Al |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7575 | +0,10% | +0,0975 | 96,7575 | 96,7575 | Al |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,7800 | +0,10% | +0,1000 | 96,7800 | 96,7800 | Al |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8025 | +0,11% | +0,1025 | 96,8025 | 96,8025 | Al |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8200 | +0,11% | +0,1025 | 96,8200 | 96,8200 | Al |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8325 | +0,10% | +0,0975 | 96,8325 | 96,8325 | Al |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8325 | +0,10% | +0,0975 | 96,8325 | 96,8325 | Al |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,8250 | +0,10% | +0,0950 | 96,8250 | 96,8250 | Al |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8150 | +0,10% | +0,0950 | 96,8150 | 96,8150 | Al |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,7925 | +0,10% | +0,0950 | 96,7925 | 96,7925 | Güçlü al |