Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.472 | +0,83% | +37 | 4.524 | 4.396 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.345 | +0,18% | +8 | 4.410 | 4.294 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.295 | +0,16% | +7 | 4.358 | 4.252 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.248 | +0,19% | +8 | 4.304 | 4.207 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.207 | +0,31% | +13 | 4.249 | 4.169 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.178 | +0,43% | +18 | 4.224 | 4.153 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.156 | +0,51% | +21 | 4.213 | 4.135 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.133 | +0,49% | +20 | 4.201 | 4.115 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.110 | +0,69% | +28 | 4.187 | 4.095 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.105 | +0,66% | +27 | 4.187 | 4.105 | — |