Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.737 | +0,94% | +44 | 4.737 | 4.737 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.527 | +0,13% | +6 | 4.560 | 4.499 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.447 | +0,02% | +1 | 4.480 | 4.424 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.377 | +0,02% | +1 | 4.405 | 4.352 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.323 | +0,07% | +3 | 4.344 | 4.296 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.266 | −0,07% | −3 | 4.283 | 4.266 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.238 | +0,19% | +8 | 4.238 | 4.234 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.200 | +0,05% | +2 | 4.200 | 4.200 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.183 | 0,00% | 0 | 4.183 | 4.183 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.165 | −0,22% | −9 | 4.165 | 4.165 | Al |