Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.591 | −0,75% | −42 | 5.610 | 5.563 | Al |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.597 | −0,87% | −49 | 5.614 | 5.571 | Al |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.553 | −0,86% | −48 | 5.574 | 5.531 | Al |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.482 | −0,96% | −53 | 5.517 | 5.466 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5.419 | −0,88% | −48 | 5.419 | 5.400 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5.383 | 0,00% | 0 | 5.383 | 5.383 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5.300 | +2,34% | 121 | 5.300 | 5.300 | Güçlü al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5.164 | +2,62% | 132 | 5.164 | 5.164 | Güçlü al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5.093 | +2,66% | 132 | 5.093 | 5.093 | Güçlü al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.998 | +2,71% | 132 | 4.998 | 4.998 | — |