Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4.438 | +0,93% | +41 | 4.464 | 4.250 | Sat |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4.287 | −0,63% | −27 | 4.326 | 4.133 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.212 | −0,80% | −34 | 4.251 | 4.066 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.152 | −0,69% | −29 | 4.176 | 4.014 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.112 | −0,60% | −25 | 4.133 | 3.992 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.086 | −0,49% | −20 | 4.109 | 3.980 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.068 | −0,44% | −18 | 4.068 | 3.996 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.050 | −0,42% | −17 | 4.050 | 4.050 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.028 | −0,42% | −17 | 4.028 | 4.028 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.020 | −0,45% | −18 | 4.020 | 4.020 | Sat |