Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.409 | −2,80% | −156 | 5.730 | 5.395 | Al |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.377 | −2,73% | −151 | 5.694 | 5.362 | Al |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.310 | −2,64% | −144 | 5.614 | 5.292 | Al |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.228 | −2,64% | −142 | 5.510 | 5.215 | Al |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.145 | −2,70% | −143 | 5.425 | 5.131 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5.075 | −2,74% | −143 | 5.225 | 5.075 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5.000 | −2,76% | −142 | 5.000 | 5.000 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.935 | −2,80% | −142 | 4.935 | 4.935 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.871 | −2,83% | −142 | 4.871 | 4.871 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.811 | −2,87% | −142 | 4.811 | 4.811 | — |