Robusta Coffee Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.221 | −0,17% | −7 | 4.261 | 4.163 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.138 | +0,71% | +29 | 4.173 | 4.046 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.065 | +0,77% | +31 | 4.097 | 3.976 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.006 | +0,73% | +29 | 4.036 | 3.925 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.974 | +0,74% | +29 | 4.003 | 3.900 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.947 | +0,74% | +29 | 3.974 | 3.878 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.923 | +0,67% | +26 | 3.936 | 3.856 | Sat |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.898 | +0,65% | +25 | 3.898 | 3.898 | Sat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.868 | +0,65% | +25 | 3.868 | 3.868 | Sat |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.838 | +0,66% | +25 | 3.838 | 3.838 | Al |