Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.515 | −0,59% | −27 | 4.648 | 4.502 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.440 | −0,98% | −44 | 4.571 | 4.434 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.372 | −1,06% | −47 | 4.500 | 4.368 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.322 | −1,12% | −49 | 4.439 | 4.322 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.340 | +0,28% | +12 | 4.389 | 4.306 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.308 | +0,28% | +12 | 4.351 | 4.274 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.280 | +0,26% | +11 | 4.320 | 4.274 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.305 | +1,15% | +49 | 4.306 | 4.293 | Güçlü al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.290 | +1,23% | +52 | 4.290 | 4.277 | Güçlü al |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4.210 | +1,96% | +81 | 4.210 | 4.210 | Güçlü al |