Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.564 | −0,09% | −4 | 4.566 | 4.515 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.481 | +0,20% | +9 | 4.483 | 4.430 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.412 | +0,11% | +5 | 4.413 | 4.368 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.349 | −0,21% | −9 | 4.352 | 4.325 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.305 | −0,21% | −9 | 4.305 | 4.291 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.272 | −0,23% | −10 | 4.272 | 4.264 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.245 | −0,26% | −11 | 4.245 | 4.245 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.241 | −0,35% | −15 | 4.306 | 4.241 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.225 | −0,31% | −13 | 4.290 | 4.225 | Al |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4.197 | −0,31% | −13 | 4.197 | 4.197 | Al |