Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3.228 | −3,61% | −121 | 3.388 | 3.215 | Sat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3.196 | −3,27% | −108 | 3.335 | 3.183 | Sat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.175 | −3,11% | −102 | 3.305 | 3.162 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.153 | −3,01% | −98 | 3.276 | 3.141 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.128 | −3,01% | −97 | 3.238 | 3.120 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.105 | −3,00% | −96 | 3.216 | 3.105 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.085 | −3,02% | −96 | 3.198 | 3.085 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.070 | −3,00% | −95 | 3.070 | 3.070 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.058 | −3,01% | −95 | 3.058 | 3.058 | Sat |