Robusta Coffee Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.866 | +2,33% | +88 | 3.895 | 3.792 | Sat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.768 | +2,70% | +99 | 3.784 | 3.675 | Sat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.708 | +2,63% | +95 | 3.727 | 3.626 | Sat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.667 | +2,80% | +100 | 3.687 | 3.591 | Sat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.643 | +2,97% | +105 | 3.662 | 3.579 | Sat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.619 | +3,08% | +108 | 3.630 | 3.550 | Sat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.600 | +3,12% | +109 | 3.600 | 3.600 | Sat |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.580 | +3,14% | +109 | 3.580 | 3.580 | Sat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.558 | +3,16% | +109 | 3.558 | 3.558 | Sat |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.543 | +3,17% | +109 | 3.543 | 3.543 | Nötr |