Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.069 | +0,24% | +12 | 5.078 | 5.050 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4.845 | −0,68% | −33 | 4.986 | 4.785 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.732 | −0,40% | −19 | 4.857 | 4.681 | Al |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.646 | −0,36% | −17 | 4.751 | 4.605 | Al |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.583 | −0,46% | −21 | 4.672 | 4.557 | Al |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.537 | −0,50% | −23 | 4.628 | 4.524 | Al |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4.508 | −0,55% | −25 | 4.562 | 4.508 | Al |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4.501 | −0,24% | −11 | 4.534 | 4.480 | Al |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4.491 | −0,20% | −9 | 4.523 | 4.469 | Al |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4.479 | +3,90% | +168 | 4.479 | 4.351 | Al |