Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4196 | −0.94% | −40 | 4300 | 4180 | Al |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4053 | −0.71% | −29 | 4151 | 4037 | Al |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3902 | −0.59% | −23 | 3987 | 3887 | Al |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3735 | −0.64% | −24 | 3802 | 3720 | Al |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3605 | −0.50% | −18 | 3625 | 3591 | Al |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3524 | −0.54% | −19 | 3537 | 3522 | Al |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3454 | −0.55% | −19 | 3454 | 3454 | Al |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3364 | −0.50% | −17 | 3364 | 3364 | Al |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3319 | −0.51% | −17 | 3319 | 3319 | Al |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3249 | −0.52% | −17 | 3249 | 3249 | Güçlü Sat |