Robusta Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4270 | −0.40% | −17 | 4300 | 4231 | Al |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4023 | −1.08% | −44 | 4080 | 3983 | Al |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3859 | −1.08% | −42 | 3909 | 3821 | Al |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3681 | −1.13% | −42 | 3725 | 3642 | Nötr |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3581 | −1.24% | −45 | 3610 | 3534 | Nötr |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3463 | −2.75% | −98 | 3463 | 3463 | Sat |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3504 | +1.13% | 39 | 3509 | 3412 | Nötr |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3441 | +1.15% | 39 | 3441 | 3441 | Al |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3396 | +1.16% | 39 | 3396 | 3396 | Al |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3326 | +1.19% | 39 | 3326 | 3326 | Sat |