Şimdi başlat
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24108,250,00%0,00108,25108,25
Sat
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30105,90+0,33%+0,35105,90105,90
Sat
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27106,30+0,19%+0,20106,30106,30
Sat
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27106,75+0,14%+0,15106,75106,75
Sat
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24107,30+0,09%+0,10107,30107,30
Sat
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29107,30−0,09%−0,10107,30107,30
Güçlü sat
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26107,85−0,05%−0,05107,85107,85
Güçlü sat
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31108,35−0,46%−0,50108,35108,35
Güçlü sat
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28109,25−0,46%−0,50109,25109,25
Güçlü sat
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25109,85−0,45%−0,50109,85109,85
Güçlü sat
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30110,35−0,27%−0,30110,35110,35
Güçlü sat
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27110,90−0,27%−0,30110,90110,90
Güçlü sat
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24111,45−0,22%−0,25111,45111,45
Güçlü sat
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29112,20−0,71%−0,80112,20112,20
Güçlü sat
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26112,65−0,75%−0,85112,65112,65
Güçlü sat
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25112,80−0,70%−0,80112,80112,80
Güçlü sat
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30112,75−0,40%−0,45112,75112,75
Güçlü sat
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28112,90−0,40%−0,45112,90112,90
Güçlü sat
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25113,20−0,40%−0,45113,20113,20
Güçlü sat
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30113,40−0,40%−0,45113,40113,40
Güçlü sat
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27113,95−0,39%−0,45113,95113,95
Güçlü sat
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24114,85−0,39%−0,45114,85114,85
Güçlü sat
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29115,40−0,39%−0,45115,40115,40
Güçlü sat
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26115,60−0,39%−0,45115,60115,60
Güçlü sat
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31115,40−0,39%−0,45115,40115,40
Güçlü sat
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28115,30−0,04%−0,05115,30115,30
Sat
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25114,70−0,04%−0,05114,70114,70
Sat
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31114,40−0,04%−0,05114,40114,40
Sat
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28114,05−0,04%−0,05114,05114,05
Sat
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26113,90−0,04%−0,05113,90113,90
Sat
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30113,70−0,04%−0,05113,70113,70
Sat
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28113,80−0,04%−0,05113,80113,80
Sat
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25114,00−0,04%−0,05114,00114,00
Sat
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29114,05−0,04%−0,05114,05114,05
Sat
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27114,40−0,04%−0,05114,40114,40
Sat
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24114,80−0,04%−0,05114,80114,80
Sat
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29114,90−0,04%−0,05114,90114,90
Sat
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26115,00−0,04%−0,05115,00115,00
Sat
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23114,80−0,04%−0,05114,80114,80
Sat
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29114,30−0,04%−0,05114,30114,30
Sat
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27114,10−0,04%−0,05114,10114,10
Sat
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25113,80−0,04%−0,05113,80113,80
Sat
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29113,60−0,04%−0,05113,60113,60
Sat
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27113,70−0,04%−0,05113,70113,70
Sat
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31113,80−0,04%−0,05113,80113,80
Sat
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28114,20−0,04%−0,05114,20114,20
Sat
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26114,30−0,04%−0,05114,30114,30
Sat
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30114,60−0,04%−0,05114,60114,60
Sat
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28114,70−0,04%−0,05114,70114,70
Sat
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25114,60−0,04%−0,05114,60114,60
Sat
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22114,30−0,04%−0,05114,30114,30
Sat
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29114,20−0,04%−0,05114,20114,20
Sat
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26113,90−0,04%−0,05113,90113,90
Sat
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31113,80−0,04%−0,05113,80113,80
Sat
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28113,80−0,04%−0,05113,80113,80
Sat
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26113,80−0,04%−0,05113,80113,80
Sat
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30114,10−0,04%−0,05114,10114,10
Sat
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27114,20−0,04%−0,05114,20114,20
Sat
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25114,30−0,04%−0,05114,30114,30
Sat
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29114,60−0,04%−0,05114,60114,60
Sat
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27114,70−0,04%−0,05114,70114,70
Sat