globalCOAL Newcastle Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 104,60 | +0,14% | +0,15 | 104,60 | 104,25 | Sat |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 107,50 | 0,00% | 0,00 | 107,50 | 107,50 | Sat |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 109,60 | +0,97% | +1,05 | 109,60 | 109,60 | Sat |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 111,50 | +1,04% | +1,15 | 111,50 | 111,50 | Sat |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 114,20 | +1,06% | +1,20 | 114,20 | 114,20 | Sat |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 115,60 | +1,05% | +1,20 | 115,60 | 115,60 | Nötr |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 116,80 | +1,04% | +1,20 | 116,80 | 116,80 | Sat |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 119,05 | 0,00% | 0,00 | 119,05 | 119,05 | Nötr |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 120,55 | 0,00% | 0,00 | 120,55 | 120,55 | Nötr |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 121,25 | 0,00% | 0,00 | 121,25 | 121,25 | Nötr |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 121,00 | +0,75% | +0,90 | 121,00 | 121,00 | Nötr |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 121,20 | +0,75% | +0,90 | 121,20 | 121,20 | Sat |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 121,75 | +0,74% | +0,90 | 121,75 | 121,75 | Sat |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 122,70 | +0,99% | +1,20 | 122,70 | 122,70 | Sat |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 123,55 | +0,98% | +1,20 | 123,55 | 123,55 | Sat |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 123,85 | +0,98% | +1,20 | 123,85 | 123,85 | Sat |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 124,30 | +0,97% | +1,20 | 124,30 | 124,30 | Sat |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 124,85 | +0,97% | +1,20 | 124,85 | 124,85 | Sat |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 125,45 | +0,97% | +1,20 | 125,45 | 125,45 | Nötr |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 126,50 | +1,20% | +1,50 | 126,50 | 126,50 | Al |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 126,50 | +1,16% | +1,45 | 126,50 | 126,50 | Al |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 126,15 | +1,16% | +1,45 | 126,15 | 126,15 | Al |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 126,00 | +1,16% | +1,45 | 126,00 | 126,00 | Al |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 126,00 | +1,16% | +1,45 | 126,00 | 126,00 | Al |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 126,20 | +1,16% | +1,45 | 126,20 | 126,20 | Al |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 126,40 | +1,16% | +1,45 | 126,40 | 126,40 | Al |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 126,55 | +1,16% | +1,45 | 126,55 | 126,55 | Al |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 126,85 | +1,16% | +1,45 | 126,85 | 126,85 | Al |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 126,90 | +1,16% | +1,45 | 126,90 | 126,90 | Al |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 126,80 | +1,16% | +1,45 | 126,80 | 126,80 | Al |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 126,65 | +1,16% | +1,45 | 126,65 | 126,65 | Al |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 126,40 | +1,16% | +1,45 | 126,40 | 126,40 | Al |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 126,10 | +1,12% | +1,40 | 126,10 | 126,10 | Al |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 125,95 | +1,16% | +1,45 | 125,95 | 125,95 | Al |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 126,00 | +1,16% | +1,45 | 126,00 | 126,00 | Al |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 126,15 | +1,16% | +1,45 | 126,15 | 126,15 | Al |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 126,35 | +1,16% | +1,45 | 126,35 | 126,35 | Al |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 126,50 | +1,16% | +1,45 | 126,50 | 126,50 | Al |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 126,65 | +1,16% | +1,45 | 126,65 | 126,65 | Al |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 126,80 | +1,16% | +1,45 | 126,80 | 126,80 | Al |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 126,85 | +1,16% | +1,45 | 126,85 | 126,85 | Al |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 126,55 | +1,16% | +1,45 | 126,55 | 126,55 | Al |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 126,30 | +1,16% | +1,45 | 126,30 | 126,30 | Al |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 126,05 | +1,16% | +1,45 | 126,05 | 126,05 | Al |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 125,90 | +1,17% | +1,45 | 125,90 | 125,90 | Al |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 125,90 | +1,17% | +1,45 | 125,90 | 125,90 | Al |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 126,10 | +1,16% | +1,45 | 126,10 | 126,10 | Al |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 126,25 | +1,16% | +1,45 | 126,25 | 126,25 | Al |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 126,45 | +1,16% | +1,45 | 126,45 | 126,45 | Al |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 126,55 | +1,16% | +1,45 | 126,55 | 126,55 | Al |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 126,85 | +1,16% | +1,45 | 126,85 | 126,85 | Al |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 126,80 | +1,16% | +1,45 | 126,80 | 126,80 | Al |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 126,45 | +1,16% | +1,45 | 126,45 | 126,45 | Al |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 126,15 | +1,16% | +1,45 | 126,15 | 126,15 | Al |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 126,00 | +1,16% | +1,45 | 126,00 | 126,00 | Al |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 126,00 | +1,12% | +1,40 | 126,00 | 126,00 | Al |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 126,20 | +1,16% | +1,45 | 126,20 | 126,20 | Al |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 126,40 | +1,16% | +1,45 | 126,40 | 126,40 | Al |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 126,55 | +1,16% | +1,45 | 126,55 | 126,55 | Al |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 126,85 | +1,16% | +1,45 | 126,85 | 126,85 | Al |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 126,95 | +1,16% | +1,45 | 126,95 | 126,95 | Al |