globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

İşlem yok
Süper-grafiklerde görün

globalCOAL Newcastle Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27105,25+0,38%+0,40107,95105,00
Sat
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25108,50+0,18%+0,20112,00108,50
Nötr
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29110,50+0,14%+0,15110,50110,50
Nötr
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26112,50−0,57%−0,65112,50112,50
Nötr
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31115,25+0,61%+0,70115,25115,25
Nötr
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28116,40−0,21%−0,25116,40116,40
Sat
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24117,45−0,63%−0,75117,45117,45
Sat
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30118,75−0,63%−0,75118,75118,75
Sat
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27119,45−0,83%−1,00119,45119,45
Güçlü Sat
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27119,70−0,95%−1,15119,70119,70
Güçlü Sat
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24120,10−0,25%−0,30120,10120,10
Güçlü Sat
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29120,60−0,37%−0,45120,60120,60
Güçlü Sat
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26121,25−0,57%−0,70121,25121,25
Güçlü Sat
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31123,00+0,41%+0,50123,00123,00
Sat
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28123,80−0,08%−0,10123,80123,80
Sat
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25124,10−0,32%−0,40124,10124,10
Sat
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30124,55−0,80%−1,00124,55124,55
Sat
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27125,05−0,75%−0,95125,05125,05
Sat
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24125,80−0,44%−0,55125,80125,80
Sat
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29126,20−0,43%−0,55126,20126,20
Nötr
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26126,45−0,32%−0,40126,45126,45
Al
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25126,20−0,32%−0,40126,20126,20
Al
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30125,90−0,40%−0,50125,90125,90
Al
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28125,70−0,48%−0,60125,70125,70
Nötr
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25125,70−0,44%−0,55125,70125,70
Nötr
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30125,90−0,32%−0,40125,90125,90
Nötr
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27126,10−0,24%−0,30126,10126,10
Nötr
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24126,25−0,16%−0,20126,25126,25
Nötr
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29126,40−0,08%−0,10126,40126,40
Nötr
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26126,550,00%0,00126,55126,55
Nötr
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31126,60+0,08%+0,10126,60126,60
Nötr
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28126,50+0,08%+0,10126,50126,50
Nötr
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25126,35+0,04%+0,05126,35126,35
Nötr
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31126,150,00%0,00126,15126,15
Nötr
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28125,85−0,12%−0,15125,85125,85
Nötr
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26125,70−0,16%−0,20125,70125,70
Nötr
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30125,70−0,28%−0,35125,70125,70
Nötr
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28125,90−0,32%−0,40125,90125,90
Nötr
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25126,05−0,43%−0,55126,05126,05
Nötr
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29126,25−0,51%−0,65126,25126,25
Nötr
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27126,40−0,51%−0,65126,40126,40
Nötr
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24126,50−0,55%−0,70126,50126,50
Nötr
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29126,60−0,47%−0,60126,60126,60
Nötr
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26126,45−0,39%−0,50126,45126,45
Nötr
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23126,30−0,32%−0,40126,30126,30
Nötr
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29126,05−0,28%−0,35126,05126,05
Nötr
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27125,75−0,24%−0,30125,75125,75
Nötr
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25125,60−0,24%−0,30125,60125,60
Nötr
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29125,65−0,20%−0,25125,65125,65
Nötr
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27125,80−0,24%−0,30125,80125,80
Nötr
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31126,00−0,24%−0,30126,00126,00
Nötr
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28126,15−0,24%−0,30126,15126,15
Nötr
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26126,30−0,24%−0,30126,30126,30
Nötr
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30126,45−0,28%−0,35126,45126,45
Nötr
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28126,55−0,32%−0,40126,55126,55
Nötr
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25126,55−0,28%−0,35126,55126,55
Al
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22126,40−0,28%−0,35126,40126,40
Al
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29126,20−0,24%−0,30126,20126,20
Al
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26125,90−0,28%−0,35125,90125,90
Al
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31125,75−0,24%−0,30125,75125,75
Al
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28125,75−0,28%−0,35125,75125,75
Al
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26125,95−0,24%−0,30125,95125,95
Al
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30126,10−0,28%−0,35126,10126,10
Al
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27126,30−0,24%−0,30126,30126,30
Al
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25126,40−0,28%−0,35126,40126,40
Al
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29126,55−0,28%−0,35126,55126,55
Al
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27126,70−0,28%−0,35126,70126,70
Al