globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

İşlem yok
Süper-grafiklerde görün

globalCOAL Newcastle Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27104,25+0,58%+0,60104,25104,25
Sat
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25106,00+0,14%+0,15106,00106,00
Sat
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29108,200,00%0,00108,20108,20
Sat
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26110,050,00%0,00110,05110,05
Sat
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31112,450,00%0,00112,45112,45
Sat
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28113,850,00%0,00113,85113,85
Sat
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24115,050,00%0,00115,05115,05
Sat
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30117,150,00%0,00117,15117,15
Sat
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27118,650,00%0,00118,65118,65
Sat
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27119,350,00%0,00119,35119,35
Sat
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24119,85−0,21%−0,25119,85119,85
Sat
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29120,05−0,46%−0,55120,05120,05
Güçlü Sat
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26120,60−0,54%−0,65120,60120,60
Güçlü Sat
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31121,40−1,30%−1,60121,40121,40
Güçlü Sat
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28122,25−1,25%−1,55122,25122,25
Güçlü Sat
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25122,55−1,25%−1,55122,55122,55
Güçlü Sat
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30123,00−1,24%−1,55123,00123,00
Güçlü Sat
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27123,55−1,20%−1,50123,55123,55
Güçlü Sat
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24124,15−1,31%−1,65124,15124,15
Güçlü Sat
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29124,450,00%0,00124,45124,45
Sat
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26124,600,00%0,00124,60124,60
Sat
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25124,350,00%0,00124,35124,35
Sat
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30124,000,00%0,00124,00124,00
Sat
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28123,800,00%0,00123,80123,80
Sat
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25123,850,00%0,00123,85123,85
Sat
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30124,000,00%0,00124,00124,00
Sat
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27124,200,00%0,00124,20124,20
Sat
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24124,350,00%0,00124,35124,35
Sat
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29124,500,00%0,00124,50124,50
Sat
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26124,650,00%0,00124,65124,65
Sat
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31124,750,00%0,00124,75124,75
Sat
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28124,60−1,50%−1,90124,60124,60
Sat
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25124,50−1,46%−1,85124,50124,50
Sat
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31124,25−1,51%−1,90124,25124,25
Sat
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28123,95−1,51%−1,90123,95123,95
Sat
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26123,80−1,51%−1,90123,80123,80
Sat
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30123,85−1,47%−1,85123,85123,85
Sat
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28124,00−1,51%−1,90124,00124,00
Sat
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25124,20−1,47%−1,85124,20124,20
Sat
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29124,35−1,50%−1,90124,35124,35
Sat
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27124,50−1,50%−1,90124,50124,50
Sat
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24124,65−1,46%−1,85124,65124,65
Sat
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29124,70−1,50%−1,90124,70124,70
Sat
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26124,55−1,50%−1,90124,55124,55
Güçlü Sat
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23124,40−1,50%−1,90124,40124,40
Güçlü Sat
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29124,15−1,51%−1,90124,15124,15
Güçlü Sat
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27123,90−1,47%−1,85123,90123,90
Sat
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25123,75−1,47%−1,85123,75123,75
Sat
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29123,75−1,51%−1,90123,75123,75
Güçlü Sat
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27123,95−1,47%−1,85123,95123,95
Güçlü Sat
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31124,10−1,51%−1,90124,10124,10
Güçlü Sat
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28124,25−1,51%−1,90124,25124,25
Sat
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26124,40−1,50%−1,90124,40124,40
Güçlü Sat
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30124,55−1,50%−1,90124,55124,55
Güçlü Sat
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28124,65−1,50%−1,90124,65124,65
Güçlü Sat
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25124,65−1,50%−1,90124,65124,65
Güçlü Sat
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22124,55−1,46%−1,85124,55124,55
Güçlü Sat
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29124,30−1,51%−1,90124,30124,30
Güçlü Sat
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26124,00−1,51%−1,90124,00124,00
Güçlü Sat
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31123,85−1,51%−1,90123,85123,85
Güçlü Sat
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28123,90−1,47%−1,85123,90123,90
Güçlü Sat
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26124,05−1,51%−1,90124,05124,05
Güçlü Sat
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30124,25−1,47%−1,85124,25124,25
Güçlü Sat
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27124,40−1,50%−1,90124,40124,40
Güçlü Sat
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25124,55−1,46%−1,85124,55124,55
Güçlü Sat
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29124,70−1,46%−1,85124,70124,70
Güçlü Sat
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27124,80−1,50%−1,90124,80124,80
Güçlü Sat