globalCOAL Newcastle Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-27 | 104,60 | +0,14% | +0,15 | 104,60 | 104,25 | Sat | |
2025-07-25 | 107,75 | +0,23% | +0,25 | 107,75 | 107,75 | Nötr | |
2025-08-29 | 109,60 | +0,97% | +1,05 | 109,60 | 109,60 | Sat | |
2025-09-26 | 111,50 | +1,04% | +1,15 | 111,50 | 111,50 | Sat | |
2025-10-31 | 114,20 | +1,06% | +1,20 | 114,20 | 114,20 | Sat | |
2025-11-28 | 115,60 | +1,05% | +1,20 | 115,60 | 115,60 | Nötr | |
2025-12-24 | 116,80 | +1,04% | +1,20 | 116,80 | 116,80 | Sat | |
2026-01-30 | 119,05 | 0,00% | 0,00 | 119,05 | 119,05 | Nötr | |
2026-02-27 | 120,55 | 0,00% | 0,00 | 120,55 | 120,55 | Nötr | |
2026-03-27 | 121,25 | 0,00% | 0,00 | 121,25 | 121,25 | Nötr | |
2026-04-24 | 121,00 | +0,75% | +0,90 | 121,00 | 121,00 | Nötr | |
2026-05-29 | 121,20 | +0,75% | +0,90 | 121,20 | 121,20 | Sat | |
2026-06-26 | 121,75 | +0,74% | +0,90 | 121,75 | 121,75 | Sat | |
2026-07-31 | 122,70 | +0,99% | +1,20 | 122,70 | 122,70 | Sat | |
2026-08-28 | 123,55 | +0,98% | +1,20 | 123,55 | 123,55 | Sat | |
2026-09-25 | 123,85 | +0,98% | +1,20 | 123,85 | 123,85 | Sat | |
2026-10-30 | 124,30 | +0,97% | +1,20 | 124,30 | 124,30 | Sat | |
2026-11-27 | 124,85 | +0,97% | +1,20 | 124,85 | 124,85 | Sat | |
2026-12-24 | 125,45 | +0,97% | +1,20 | 125,45 | 125,45 | Nötr | |
2027-01-29 | 126,50 | +1,20% | +1,50 | 126,50 | 126,50 | Al | |
2027-02-26 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al | |
2027-03-25 | 126,50 | +1,16% | +1,45 | 126,50 | 126,50 | Al | |
2027-04-30 | 126,15 | +1,16% | +1,45 | 126,15 | 126,15 | Al | |
2027-05-28 | 126,00 | +1,16% | +1,45 | 126,00 | 126,00 | Al | |
2027-06-25 | 126,00 | +1,16% | +1,45 | 126,00 | 126,00 | Al | |
2027-07-30 | 126,20 | +1,16% | +1,45 | 126,20 | 126,20 | Al | |
2027-08-27 | 126,40 | +1,16% | +1,45 | 126,40 | 126,40 | Al | |
2027-09-24 | 126,55 | +1,16% | +1,45 | 126,55 | 126,55 | Al | |
2027-10-29 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al | |
2027-11-26 | 126,85 | +1,16% | +1,45 | 126,85 | 126,85 | Al | |
2027-12-31 | 126,90 | +1,16% | +1,45 | 126,90 | 126,90 | Al | |
2028-01-28 | 126,80 | +1,16% | +1,45 | 126,80 | 126,80 | Al | |
2028-02-25 | 126,65 | +1,16% | +1,45 | 126,65 | 126,65 | Al | |
2028-03-31 | 126,40 | +1,16% | +1,45 | 126,40 | 126,40 | Al | |
2028-04-28 | 126,10 | +1,12% | +1,40 | 126,10 | 126,10 | Al | |
2028-05-26 | 125,95 | +1,16% | +1,45 | 125,95 | 125,95 | Al | |
2028-06-30 | 126,00 | +1,16% | +1,45 | 126,00 | 126,00 | Al | |
2028-07-28 | 126,15 | +1,16% | +1,45 | 126,15 | 126,15 | Al | |
2028-08-25 | 126,35 | +1,16% | +1,45 | 126,35 | 126,35 | Al | |
2028-09-29 | 126,50 | +1,16% | +1,45 | 126,50 | 126,50 | Al | |
2028-10-27 | 126,65 | +1,16% | +1,45 | 126,65 | 126,65 | Al | |
2028-11-24 | 126,80 | +1,16% | +1,45 | 126,80 | 126,80 | Al | |
2028-12-29 | 126,85 | +1,16% | +1,45 | 126,85 | 126,85 | Al | |
2029-01-26 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al | |
2029-02-23 | 126,55 | +1,16% | +1,45 | 126,55 | 126,55 | Al | |
2029-03-29 | 126,30 | +1,16% | +1,45 | 126,30 | 126,30 | Al | |
2029-04-27 | 126,05 | +1,16% | +1,45 | 126,05 | 126,05 | Al | |
2029-05-25 | 125,90 | +1,17% | +1,45 | 125,90 | 125,90 | Al | |
2029-06-29 | 125,90 | +1,17% | +1,45 | 125,90 | 125,90 | Al | |
2029-07-27 | 126,10 | +1,16% | +1,45 | 126,10 | 126,10 | Al | |
2029-08-31 | 126,25 | +1,16% | +1,45 | 126,25 | 126,25 | Al | |
2029-09-28 | 126,45 | +1,16% | +1,45 | 126,45 | 126,45 | Al | |
2029-10-26 | 126,55 | +1,16% | +1,45 | 126,55 | 126,55 | Al | |
2029-11-30 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al | |
2029-12-28 | 126,85 | +1,16% | +1,45 | 126,85 | 126,85 | Al | |
2030-01-25 | 126,80 | +1,16% | +1,45 | 126,80 | 126,80 | Al | |
2030-02-22 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al | |
2030-03-29 | 126,45 | +1,16% | +1,45 | 126,45 | 126,45 | Al | |
2030-04-26 | 126,15 | +1,16% | +1,45 | 126,15 | 126,15 | Al | |
2030-05-31 | 126,00 | +1,16% | +1,45 | 126,00 | 126,00 | Al | |
2030-06-28 | 126,00 | +1,12% | +1,40 | 126,00 | 126,00 | Al | |
2030-07-26 | 126,20 | +1,16% | +1,45 | 126,20 | 126,20 | Al | |
2030-08-30 | 126,40 | +1,16% | +1,45 | 126,40 | 126,40 | Al | |
2030-09-27 | 126,55 | +1,16% | +1,45 | 126,55 | 126,55 | Al | |
2030-10-25 | 126,70 | +1,16% | +1,45 | 126,70 | 126,70 | Al | |
2030-11-29 | 126,85 | +1,16% | +1,45 | 126,85 | 126,85 | Al | |
2030-12-27 | 126,95 | +1,16% | +1,45 | 126,95 | 126,95 | Al |