globalCOAL Newcastle Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 106,60 | −0,61% | −0,65 | 106,60 | 106,60 | Al |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 109,90 | −2,70% | −3,05 | 109,90 | 109,90 | Nötr |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 111,60 | −2,28% | −2,60 | 112,50 | 111,60 | Nötr |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 113,40 | −2,24% | −2,60 | 113,40 | 113,40 | Nötr |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 115,25 | −2,50% | −2,95 | 115,25 | 115,25 | Sat |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 116,30 | −2,47% | −2,95 | 116,30 | 116,30 | Sat |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 117,40 | −2,77% | −3,35 | 117,40 | 117,40 | Sat |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 119,25 | −2,45% | −3,00 | 119,25 | 119,25 | Sat |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 120,05 | −2,83% | −3,50 | 120,05 | 120,05 | Sat |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 120,65 | −2,74% | −3,40 | 120,65 | 120,65 | Sat |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 120,70 | −2,66% | −3,30 | 120,70 | 120,70 | Sat |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 120,85 | −2,70% | −3,35 | 120,85 | 120,85 | Sat |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 121,55 | −2,49% | −3,10 | 121,55 | 121,55 | Sat |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 122,20 | −3,63% | −4,60 | 122,20 | 122,20 | Sat |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 122,60 | −3,46% | −4,40 | 122,60 | 122,60 | Sat |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 122,70 | −3,54% | −4,50 | 122,70 | 122,70 | Sat |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 123,15 | −3,07% | −3,90 | 123,15 | 123,15 | Sat |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 123,20 | −3,18% | −4,05 | 123,20 | 123,20 | Sat |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 123,55 | −3,44% | −4,40 | 123,55 | 123,55 | Güçlü sat |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 124,55 | −3,49% | −4,50 | 124,55 | 124,55 | Güçlü sat |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 124,95 | −3,36% | −4,35 | 124,95 | 124,95 | Sat |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 124,75 | −3,33% | −4,30 | 124,75 | 124,75 | Sat |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 124,10 | −3,57% | −4,60 | 124,10 | 124,10 | Sat |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 123,90 | −3,62% | −4,65 | 123,90 | 123,90 | Sat |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 124,10 | −3,46% | −4,45 | 124,10 | 124,10 | Sat |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 124,50 | −3,30% | −4,25 | 124,50 | 124,50 | Sat |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 124,95 | −3,10% | −4,00 | 124,95 | 124,95 | Sat |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 125,35 | −2,90% | −3,75 | 125,35 | 125,35 | Sat |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 125,70 | −2,75% | −3,55 | 125,70 | 125,70 | Sat |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 126,10 | −2,55% | −3,30 | 126,10 | 126,10 | Sat |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 126,40 | −2,32% | −3,00 | 126,40 | 126,40 | Sat |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 126,10 | −2,21% | −2,85 | 126,10 | 126,10 | Sat |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 125,80 | −2,29% | −2,95 | 125,80 | 125,80 | Sat |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 125,45 | −2,37% | −3,05 | 125,45 | 125,45 | Sat |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 125,00 | −2,50% | −3,20 | 125,00 | 125,00 | Sat |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 124,70 | −2,62% | −3,35 | 124,70 | 124,70 | Sat |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 124,55 | −2,73% | −3,50 | 124,55 | 124,55 | Sat |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 124,60 | −2,85% | −3,65 | 124,60 | 124,60 | Sat |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 124,55 | −3,04% | −3,90 | 124,55 | 124,55 | Güçlü sat |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 124,60 | −3,11% | −4,00 | 124,60 | 124,60 | Güçlü sat |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 124,55 | −3,26% | −4,20 | 124,55 | 124,55 | Güçlü sat |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 124,50 | −3,41% | −4,40 | 124,50 | 124,50 | Güçlü sat |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 124,45 | −3,53% | −4,55 | 124,45 | 124,45 | Güçlü sat |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 124,45 | −3,41% | −4,40 | 124,45 | 124,45 | Güçlü sat |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 124,40 | −3,34% | −4,30 | 124,40 | 124,40 | Güçlü sat |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 124,35 | −3,23% | −4,15 | 124,35 | 124,35 | Güçlü sat |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 124,20 | −3,12% | −4,00 | 124,20 | 124,20 | Güçlü sat |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 124,20 | −2,97% | −3,80 | 124,20 | 124,20 | Sat |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 124,35 | −2,89% | −3,70 | 124,35 | 124,35 | Sat |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 124,70 | −2,73% | −3,50 | 124,70 | 124,70 | Sat |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 125,00 | −2,65% | −3,40 | 125,00 | 125,00 | Sat |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 125,35 | −2,53% | −3,25 | 125,35 | 125,35 | Sat |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 125,50 | −2,49% | −3,20 | 125,50 | 125,50 | Sat |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 125,80 | −2,37% | −3,05 | 125,80 | 125,80 | Sat |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 126,05 | −2,29% | −2,95 | 126,05 | 126,05 | Sat |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 125,85 | −2,40% | −3,10 | 125,85 | 125,85 | Sat |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 125,60 | −2,52% | −3,25 | 125,60 | 125,60 | Sat |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 125,20 | −2,64% | −3,40 | 125,20 | 125,20 | Sat |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 124,75 | −2,77% | −3,55 | 124,75 | 124,75 | Sat |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 124,45 | −2,89% | −3,70 | 124,45 | 124,45 | Sat |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 124,35 | −2,97% | −3,80 | 124,35 | 124,35 | Sat |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 124,40 | −3,08% | −3,95 | 124,40 | 124,40 | Güçlü sat |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 124,65 | −3,03% | −3,90 | 124,65 | 124,65 | Güçlü sat |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 124,85 | −2,99% | −3,85 | 124,85 | 124,85 | Sat |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 125,00 | −2,99% | −3,85 | 125,00 | 125,00 | Sat |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 125,20 | −2,95% | −3,80 | 125,20 | 125,20 | Sat |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 125,35 | −2,90% | −3,75 | 125,35 | 125,35 | Sat |