Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-28 | 133.90 | −0.15% | −0.20 | 133.90 | 133.90 | Sat | |
2024-07-26 | 134.75 | −0.92% | −1.25 | 136.25 | 134.75 | Güçlü Sat | |
2024-08-30 | 138.50 | −1.07% | −1.50 | 140.00 | 138.50 | Sat | |
2024-09-27 | 139.70 | −2.14% | −3.05 | 139.70 | 139.70 | Sat | |
2024-10-25 | 142.90 | −1.04% | −1.50 | 142.90 | 142.90 | Nötr | |
2024-11-29 | 143.90 | −0.79% | −1.15 | 143.90 | 143.90 | Sat | |
2024-12-27 | 145.20 | −0.79% | −1.15 | 145.20 | 145.20 | Nötr | |
2025-01-31 | 147.35 | −0.91% | −1.35 | 147.35 | 147.35 | Al | |
2025-02-28 | 148.60 | −0.87% | −1.30 | 148.60 | 148.60 | Al | |
2025-03-28 | 148.45 | −0.87% | −1.30 | 148.45 | 148.45 | Al | |
2025-04-25 | 147.30 | −0.87% | −1.30 | 147.30 | 147.30 | Al | |
2025-05-30 | 147.05 | −0.88% | −1.30 | 147.05 | 147.05 | Al | |
2025-06-27 | 147.05 | −0.88% | −1.30 | 147.05 | 147.05 | Al | |
2025-07-25 | 149.90 | −0.30% | −0.45 | 149.90 | 149.90 | Al | |
2025-08-29 | 150.55 | −0.30% | −0.45 | 150.55 | 150.55 | Al | |
2025-09-26 | 151.05 | −0.30% | −0.45 | 151.05 | 151.05 | Al | |
2025-10-31 | 152.95 | −0.29% | −0.45 | 152.95 | 152.95 | Güçlü al | |
2025-11-28 | 153.15 | −0.29% | −0.45 | 153.15 | 153.15 | Güçlü al | |
2025-12-24 | 152.65 | −0.29% | −0.45 | 152.65 | 152.65 | Güçlü al | |
2026-01-30 | 148.70 | −0.40% | −0.60 | 148.70 | 148.70 | Al | |
2026-02-27 | 147.25 | −0.44% | −0.65 | 147.25 | 147.25 | Al | |
2026-03-27 | 146.90 | −0.44% | −0.65 | 146.90 | 146.90 | Al | |
2026-04-24 | 146.70 | −0.44% | −0.65 | 146.70 | 146.70 | Al | |
2026-05-29 | 146.60 | −0.44% | −0.65 | 146.60 | 146.60 | Al | |
2026-06-26 | 146.60 | −0.44% | −0.65 | 146.60 | 146.60 | Güçlü al | |
2026-07-31 | 146.80 | −0.44% | −0.65 | 146.80 | 146.80 | Güçlü al | |
2026-08-28 | 147.05 | −0.44% | −0.65 | 147.05 | 147.05 | Güçlü al | |
2026-09-25 | 147.25 | −0.44% | −0.65 | 147.25 | 147.25 | Güçlü al | |
2026-10-30 | 147.45 | −0.44% | −0.65 | 147.45 | 147.45 | Güçlü al | |
2026-11-27 | 147.55 | −0.44% | −0.65 | 147.55 | 147.55 | Güçlü al | |
2026-12-24 | 147.20 | −0.44% | −0.65 | 147.20 | 147.20 | Güçlü al | |
2027-01-29 | 145.65 | −0.51% | −0.75 | 145.65 | 145.65 | Al | |
2027-02-26 | 145.05 | −0.51% | −0.75 | 145.05 | 145.05 | Al | |
2027-03-25 | 144.75 | −0.55% | −0.80 | 144.75 | 144.75 | Al | |
2027-04-30 | 144.50 | −0.52% | −0.75 | 144.50 | 144.50 | Al | |
2027-05-28 | 144.35 | −0.52% | −0.75 | 144.35 | 144.35 | Al | |
2027-06-25 | 144.35 | −0.52% | −0.75 | 144.35 | 144.35 | Al | |
2027-07-30 | 144.55 | −0.52% | −0.75 | 144.55 | 144.55 | Al | |
2027-08-27 | 144.80 | −0.52% | −0.75 | 144.80 | 144.80 | Al | |
2027-09-24 | 144.95 | −0.51% | −0.75 | 144.95 | 144.95 | Al | |
2027-10-29 | 145.10 | −0.55% | −0.80 | 145.10 | 145.10 | Al | |
2027-11-26 | 145.30 | −0.51% | −0.75 | 145.30 | 145.30 | Al | |
2027-12-31 | 145.45 | −0.44% | −0.65 | 145.45 | 145.45 | Al | |
2028-01-28 | 145.25 | −0.38% | −0.55 | 145.25 | 145.25 | Al | |
2028-02-25 | 145.05 | −0.38% | −0.55 | 145.05 | 145.05 | Al | |
2028-03-31 | 144.75 | −0.38% | −0.55 | 144.75 | 144.75 | Al | |
2028-04-28 | 144.45 | −0.38% | −0.55 | 144.45 | 144.45 | Al | |
2028-05-26 | 144.25 | −0.38% | −0.55 | 144.25 | 144.25 | Al | |
2028-06-30 | 144.30 | −0.38% | −0.55 | 144.30 | 144.30 | Al | |
2028-07-28 | 144.50 | −0.38% | −0.55 | 144.50 | 144.50 | Al | |
2028-08-25 | 144.70 | −0.38% | −0.55 | 144.70 | 144.70 | Al | |
2028-09-29 | 144.90 | −0.38% | −0.55 | 144.90 | 144.90 | Al | |
2028-10-27 | 145.05 | −0.38% | −0.55 | 145.05 | 145.05 | Al | |
2028-11-24 | 145.20 | −0.38% | −0.55 | 145.20 | 145.20 | Al | |
2028-12-29 | 145.35 | −0.38% | −0.55 | 145.35 | 145.35 | Al | |
2029-01-26 | 145.35 | −0.38% | −0.55 | 145.35 | 145.35 | Al | |
2029-02-23 | 145.20 | −0.38% | −0.55 | 145.20 | 145.20 | Al | |
2029-03-29 | 144.95 | −0.38% | −0.55 | 144.95 | 144.95 | Al | |
2029-04-27 | 144.60 | −0.38% | −0.55 | 144.60 | 144.60 | Al | |
2029-05-25 | 144.40 | −0.38% | −0.55 | 144.40 | 144.40 | Al | |
2029-06-29 | 144.45 | −0.38% | −0.55 | 144.45 | 144.45 | Al | |
2029-07-27 | 144.65 | −0.38% | −0.55 | 144.65 | 144.65 | Al | |
2029-08-31 | 144.85 | −0.38% | −0.55 | 144.85 | 144.85 | Al | |
2029-09-28 | 145.05 | −0.38% | −0.55 | 145.05 | 145.05 | Al | |
2029-10-26 | 145.20 | −0.38% | −0.55 | 145.20 | 145.20 | Al | |
2029-11-30 | 145.40 | −0.34% | −0.50 | 145.40 | 145.40 | Al | |
2029-12-28 | 145.50 | −0.38% | −0.55 | 145.50 | 145.50 | Al |