globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

İşlem yok
Süper-grafiklerde görün

globalCOAL Newcastle Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27105,000,00%0,00105,00105,00
Sat
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25112,00+2,75%+3,00112,00112,00
Al
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29111,400,00%0,00111,40111,40
Al
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26112,600,00%0,00112,60112,60
Nötr
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31115,100,00%0,00115,10115,10
Nötr
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28117,200,00%0,00117,20117,20
Al
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24118,750,00%0,00118,75118,75
Al
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30120,000,00%0,00120,00120,00
Al
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27120,850,00%0,00120,85120,85
Nötr
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27121,050,00%0,00121,05121,05
Nötr
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24120,500,00%0,00120,50120,50
Sat
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29121,050,00%0,00121,05121,05
Sat
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26121,850,00%0,00121,85121,85
Sat
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31122,200,00%0,00122,20122,20
Sat
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28123,450,00%0,00123,45123,45
Sat
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25123,950,00%0,00123,95123,95
Sat
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30124,900,00%0,00124,90124,90
Sat
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27125,250,00%0,00125,25125,25
Sat
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24125,600,00%0,00125,60125,60
Nötr
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29126,10+1,24%+1,55126,10126,10
Al
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26126,30+1,24%+1,55126,30126,30
Al
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25126,20+0,96%+1,20126,20126,20
Al
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30126,10+1,12%+1,40126,10126,10
Al
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28126,05+0,80%+1,00126,05126,05
Al
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25126,05+0,68%+0,85126,05126,05
Al
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30126,25+0,56%+0,70126,25126,25
Al
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27126,45+0,40%+0,50126,45126,45
Al
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24126,60+0,40%+0,50126,60126,60
Al
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29126,75+0,32%+0,40126,75126,75
Al
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26126,90+0,28%+0,35126,90126,90
Al
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31126,95+0,28%+0,35126,95126,95
Al
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28126,85+0,55%+0,70126,85126,85
Al
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25126,75+0,72%+0,90126,75126,75
Al
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31126,50+0,80%+1,00126,50126,50
Al
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28126,20+0,80%+1,00126,20126,20
Al
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26126,05+0,84%+1,05126,05126,05
Al
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30126,05+0,80%+1,00126,05126,05
Al
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28126,25+0,84%+1,05126,25126,25
Al
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25126,45+0,84%+1,05126,45126,45
Al
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29126,60+0,84%+1,05126,60126,60
Al
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27126,75+0,84%+1,05126,75126,75
Al
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24126,90+0,79%+1,00126,90126,90
Al
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29126,95+0,71%+0,90126,95126,95
Al
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26126,80+0,75%+0,95126,80126,80
Al
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23126,65+0,76%+0,95126,65126,65
Al
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29126,40+0,76%+0,95126,40126,40
Al
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27126,15+0,76%+0,95126,15126,15
Al
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25126,00+0,80%+1,00126,00126,00
Al
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29126,00+0,76%+0,95126,00126,00
Al
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27126,20+0,80%+1,00126,20126,20
Al
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31126,35+0,76%+0,95126,35126,35
Al
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28126,55+0,80%+1,00126,55126,55
Al
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26126,65+0,76%+0,95126,65126,65
Al
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30126,80+0,75%+0,95126,80126,80
Al
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28126,95+0,79%+1,00126,95126,95
Al
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25126,90+0,75%+0,95126,90126,90
Al
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22126,80+0,79%+1,00126,80126,80
Al
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29126,55+0,76%+0,95126,55126,55
Al
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26126,25+0,76%+0,95126,25126,25
Al
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31126,10+0,76%+0,95126,10126,10
Al
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28126,10+0,76%+0,95126,10126,10
Al
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26126,30+0,76%+0,95126,30126,30
Al
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30126,50+0,80%+1,00126,50126,50
Al
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27126,65+0,76%+0,95126,65126,65
Al
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25126,80+0,79%+1,00126,80126,80
Al
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29126,95+0,79%+1,00126,95126,95
Al
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27127,05+0,75%+0,95127,05127,05
Al