Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-28 | 133.15 | −1.15% | −1.55 | 133.15 | 133.15 | Sat | |
2024-07-26 | 135.70 | +0.41% | 0.55 | 135.70 | 135.70 | Sat | |
2024-08-30 | 138.50 | 0.00% | 0.00 | 138.50 | 138.50 | Sat | |
2024-09-27 | 139.90 | 0.00% | 0.00 | 139.90 | 139.90 | Sat | |
2024-10-25 | 140.70 | 0.00% | 0.00 | 140.70 | 140.70 | Sat | |
2024-11-29 | 142.30 | 0.00% | 0.00 | 142.30 | 142.30 | Sat | |
2024-12-27 | 143.75 | 0.00% | 0.00 | 143.75 | 143.75 | Sat | |
2025-01-31 | 145.50 | 0.00% | 0.00 | 145.50 | 145.50 | Sat | |
2025-02-28 | 146.50 | 0.00% | 0.00 | 146.50 | 146.50 | Sat | |
2025-03-28 | 147.30 | 0.00% | 0.00 | 147.30 | 147.30 | Sat | |
2025-04-25 | 146.15 | 0.00% | 0.00 | 146.15 | 146.15 | Sat | |
2025-05-30 | 145.95 | 0.00% | 0.00 | 145.95 | 145.95 | Sat | |
2025-06-27 | 145.85 | 0.00% | 0.00 | 145.85 | 145.85 | Sat | |
2025-07-25 | 147.10 | 0.00% | 0.00 | 147.10 | 147.10 | Nötr | |
2025-08-29 | 147.45 | 0.00% | 0.00 | 147.45 | 147.45 | Nötr | |
2025-09-26 | 147.95 | 0.00% | 0.00 | 147.95 | 147.95 | Nötr | |
2025-10-31 | 149.40 | 0.00% | 0.00 | 149.40 | 149.40 | Al | |
2025-11-28 | 149.60 | 0.00% | 0.00 | 149.60 | 149.60 | Al | |
2025-12-24 | 148.60 | 0.00% | 0.00 | 148.60 | 148.60 | Nötr | |
2026-01-30 | 146.25 | −0.27% | −0.40 | 146.25 | 146.25 | Sat | |
2026-02-27 | 144.55 | −0.55% | −0.80 | 144.55 | 144.55 | Sat | |
2026-03-27 | 144.15 | −0.62% | −0.90 | 144.15 | 144.15 | Sat | |
2026-04-24 | 143.95 | −0.62% | −0.90 | 143.95 | 143.95 | Sat | |
2026-05-29 | 143.80 | −0.62% | −0.90 | 143.80 | 143.80 | Sat | |
2026-06-26 | 143.85 | −0.62% | −0.90 | 143.85 | 143.85 | Sat | |
2026-07-31 | 144.05 | −0.62% | −0.90 | 144.05 | 144.05 | Sat | |
2026-08-28 | 144.30 | −0.59% | −0.85 | 144.30 | 144.30 | Sat | |
2026-09-25 | 144.50 | −0.58% | −0.85 | 144.50 | 144.50 | Sat | |
2026-10-30 | 144.65 | −0.62% | −0.90 | 144.65 | 144.65 | Sat | |
2026-11-27 | 144.80 | −0.58% | −0.85 | 144.80 | 144.80 | Sat | |
2026-12-24 | 144.45 | −0.62% | −0.90 | 144.45 | 144.45 | Sat | |
2027-01-29 | 143.20 | −0.56% | −0.80 | 143.20 | 143.20 | Sat | |
2027-02-26 | 142.65 | −0.59% | −0.85 | 142.65 | 142.65 | Sat | |
2027-03-25 | 142.35 | −0.59% | −0.85 | 142.35 | 142.35 | Sat | |
2027-04-30 | 142.10 | −0.56% | −0.80 | 142.10 | 142.10 | Sat | |
2027-05-28 | 141.90 | −0.60% | −0.85 | 141.90 | 141.90 | Sat | |
2027-06-25 | 141.95 | −0.60% | −0.85 | 141.95 | 141.95 | Sat | |
2027-07-30 | 142.15 | −0.56% | −0.80 | 142.15 | 142.15 | Sat | |
2027-08-27 | 142.35 | −0.59% | −0.85 | 142.35 | 142.35 | Sat | |
2027-09-24 | 142.55 | −0.59% | −0.85 | 142.55 | 142.55 | Sat | |
2027-10-29 | 142.70 | −0.59% | −0.85 | 142.70 | 142.70 | Sat | |
2027-11-26 | 142.85 | −0.59% | −0.85 | 142.85 | 142.85 | Sat | |
2027-12-31 | 142.90 | −0.59% | −0.85 | 142.90 | 142.90 | Sat | |
2028-01-28 | 142.60 | −0.59% | −0.85 | 142.60 | 142.60 | Sat | |
2028-02-25 | 142.40 | −0.59% | −0.85 | 142.40 | 142.40 | Sat | |
2028-03-31 | 142.15 | −0.56% | −0.80 | 142.15 | 142.15 | Sat | |
2028-04-28 | 141.80 | −0.60% | −0.85 | 141.80 | 141.80 | Sat | |
2028-05-26 | 141.65 | −0.56% | −0.80 | 141.65 | 141.65 | Sat | |
2028-06-30 | 141.65 | −0.60% | −0.85 | 141.65 | 141.65 | Sat | |
2028-07-28 | 141.85 | −0.60% | −0.85 | 141.85 | 141.85 | Sat | |
2028-08-25 | 142.10 | −0.56% | −0.80 | 142.10 | 142.10 | Sat | |
2028-09-29 | 142.25 | −0.59% | −0.85 | 142.25 | 142.25 | Sat | |
2028-10-27 | 142.40 | −0.59% | −0.85 | 142.40 | 142.40 | Sat | |
2028-11-24 | 142.60 | −0.56% | −0.80 | 142.60 | 142.60 | Sat | |
2028-12-29 | 142.70 | −0.59% | −0.85 | 142.70 | 142.70 | Sat | |
2029-01-26 | 142.70 | −0.59% | −0.85 | 142.70 | 142.70 | Sat | |
2029-02-23 | 142.55 | −0.59% | −0.85 | 142.55 | 142.55 | Sat | |
2029-03-29 | 142.30 | −0.56% | −0.80 | 142.30 | 142.30 | Sat | |
2029-04-27 | 141.95 | −0.60% | −0.85 | 141.95 | 141.95 | Sat | |
2029-05-25 | 141.80 | −0.56% | −0.80 | 141.80 | 141.80 | Sat | |
2029-06-29 | 141.80 | −0.60% | −0.85 | 141.80 | 141.80 | Sat | |
2029-07-27 | 142.00 | −0.60% | −0.85 | 142.00 | 142.00 | Sat | |
2029-08-31 | 142.25 | −0.56% | −0.80 | 142.25 | 142.25 | Sat | |
2029-09-28 | 142.40 | −0.59% | −0.85 | 142.40 | 142.40 | Sat | |
2029-10-26 | 142.55 | −0.59% | −0.85 | 142.55 | 142.55 | Sat | |
2029-11-30 | 142.75 | −0.56% | −0.80 | 142.75 | 142.75 | Sat | |
2029-12-28 | 142.85 | −0.59% | −0.85 | 142.85 | 142.85 | Sat |