globalCOAL Newcastle Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 104,45 | +0,19% | +0,20 | 104,45 | 104,00 | Sat |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 107,80 | +0,75% | +0,80 | 107,80 | 107,30 | Al |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 109,75 | +0,92% | +1,00 | 109,75 | 109,75 | Nötr |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 111,70 | +0,95% | +1,05 | 111,70 | 111,70 | Sat |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 112,65 | +0,67% | +0,75 | 112,65 | 112,65 | Sat |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 114,75 | +0,66% | +0,75 | 114,75 | 114,75 | Sat |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 116,30 | +0,65% | +0,75 | 116,30 | 116,30 | Sat |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 118,35 | +0,68% | +0,80 | 118,35 | 118,35 | Sat |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 119,30 | +0,72% | +0,85 | 119,30 | 119,30 | Sat |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 119,50 | +0,80% | +0,95 | 119,50 | 119,50 | Sat |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 118,95 | +0,21% | +0,25 | 118,95 | 118,95 | Sat |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 119,50 | +0,34% | +0,40 | 119,50 | 119,50 | Sat |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 120,30 | +0,46% | +0,55 | 120,30 | 120,30 | Sat |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 121,40 | +0,62% | +0,75 | 121,40 | 121,40 | Sat |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 122,40 | +0,78% | +0,95 | 122,40 | 122,40 | Sat |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 122,90 | +0,94% | +1,15 | 122,90 | 122,90 | Sat |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 123,35 | +1,02% | +1,25 | 123,35 | 123,35 | Sat |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 123,70 | +1,10% | +1,35 | 123,70 | 123,70 | Sat |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 124,05 | +1,18% | +1,45 | 124,05 | 124,05 | Sat |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 124,55 | +1,10% | +1,35 | 124,55 | 124,55 | Sat |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 124,75 | +0,97% | +1,20 | 124,75 | 124,75 | Al |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 125,00 | +0,85% | +1,05 | 125,00 | 125,00 | Al |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 124,70 | +0,73% | +0,90 | 124,70 | 124,70 | Al |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 125,05 | +0,64% | +0,80 | 125,05 | 125,05 | Al |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 125,20 | +0,56% | +0,70 | 125,20 | 125,20 | Nötr |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 125,55 | +0,56% | +0,70 | 125,55 | 125,55 | Nötr |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 125,95 | +0,56% | +0,70 | 125,95 | 125,95 | Al |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 126,10 | +0,44% | +0,55 | 126,10 | 126,10 | Al |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 126,35 | +0,40% | +0,50 | 126,35 | 126,35 | Al |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 126,55 | +0,36% | +0,45 | 126,55 | 126,55 | Al |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 126,60 | +0,28% | +0,35 | 126,60 | 126,60 | Al |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 126,15 | +0,40% | +0,50 | 126,15 | 126,15 | Nötr |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 125,85 | +0,48% | +0,60 | 125,85 | 125,85 | Nötr |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 125,50 | +0,56% | +0,70 | 125,50 | 125,50 | Nötr |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 125,20 | +0,64% | +0,80 | 125,20 | 125,20 | Nötr |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 125,00 | +0,73% | +0,90 | 125,00 | 125,00 | Nötr |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 125,05 | +0,89% | +1,10 | 125,05 | 125,05 | Nötr |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 125,20 | +0,93% | +1,15 | 125,20 | 125,20 | Nötr |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 125,40 | +0,97% | +1,20 | 125,40 | 125,40 | Nötr |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 125,55 | +1,01% | +1,25 | 125,55 | 125,55 | Nötr |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 125,70 | +1,00% | +1,25 | 125,70 | 125,70 | Nötr |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 125,90 | +1,04% | +1,30 | 125,90 | 125,90 | Nötr |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 126,05 | +1,12% | +1,40 | 126,05 | 126,05 | Al |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 125,85 | +1,00% | +1,25 | 125,85 | 125,85 | Nötr |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 125,70 | +0,88% | +1,10 | 125,70 | 125,70 | Nötr |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 125,45 | +0,80% | +1,00 | 125,45 | 125,45 | Al |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 125,20 | +0,81% | +1,00 | 125,20 | 125,20 | Al |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 125,00 | +0,77% | +0,95 | 125,00 | 125,00 | Al |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 125,05 | +0,77% | +0,95 | 125,05 | 125,05 | Al |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 125,20 | +0,76% | +0,95 | 125,20 | 125,20 | Al |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 125,40 | +0,76% | +0,95 | 125,40 | 125,40 | Al |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 125,55 | +0,76% | +0,95 | 125,55 | 125,55 | Al |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 125,70 | +0,76% | +0,95 | 125,70 | 125,70 | Al |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 125,85 | +0,80% | +1,00 | 125,85 | 125,85 | Al |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 125,95 | +0,84% | +1,05 | 125,95 | 125,95 | Al |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 125,95 | +0,80% | +1,00 | 125,95 | 125,95 | Al |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 125,80 | +0,80% | +1,00 | 125,80 | 125,80 | Al |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 125,60 | +0,84% | +1,05 | 125,60 | 125,60 | Al |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 125,30 | +0,80% | +1,00 | 125,30 | 125,30 | Al |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 125,15 | +0,85% | +1,05 | 125,15 | 125,15 | Al |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 125,15 | +0,81% | +1,00 | 125,15 | 125,15 | Al |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 125,35 | +0,84% | +1,05 | 125,35 | 125,35 | Al |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 125,50 | +0,80% | +1,00 | 125,50 | 125,50 | Al |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 125,70 | +0,84% | +1,05 | 125,70 | 125,70 | Al |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 125,80 | +0,80% | +1,00 | 125,80 | 125,80 | Al |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 125,95 | +0,80% | +1,00 | 125,95 | 125,95 | Al |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 126,10 | +0,84% | +1,05 | 126,10 | 126,10 | Al |