Şimdi başlat
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24108,40+0,09%+0,10108,50108,40
Sat
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30105,75−0,28%−0,30107,35105,00
Sat
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27106,35−0,33%−0,35107,05105,00
Güçlü sat
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27107,20−0,05%−0,05107,20107,20
Güçlü sat
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24107,800,00%0,00107,80107,80
Sat
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29107,70+0,05%+0,05107,70107,70
Sat
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26108,20+0,05%+0,05108,20108,20
Sat
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31109,30+0,41%+0,45109,30109,30
Sat
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28110,20+0,41%+0,45110,20110,20
Sat
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25110,80+0,45%+0,50110,80110,80
Sat
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30111,45+0,36%+0,40111,45111,45
Sat
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27112,00+0,40%+0,45112,00112,00
Sat
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24112,50+0,40%+0,45112,50112,50
Sat
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29113,10+0,22%+0,25113,10113,10
Sat
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26113,60+0,22%+0,25113,60113,60
Sat
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25113,70+0,18%+0,20113,70113,70
Güçlü sat
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30113,50−0,04%−0,05113,50113,50
Güçlü sat
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28113,65−0,09%−0,10113,65113,65
Güçlü sat
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25113,95−0,09%−0,10113,95113,95
Güçlü sat
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30114,10−0,09%−0,10114,10114,10
Güçlü sat
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27114,65−0,09%−0,10114,65114,65
Güçlü sat
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24115,55−0,09%−0,10115,55115,55
Güçlü sat
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29116,20−0,26%−0,30116,20116,20
Güçlü sat
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26116,50−0,30%−0,35116,50116,50
Sat
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31116,30−0,26%−0,30116,30116,30
Sat
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28115,65−0,17%−0,20115,65115,65
Sat
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25115,05−0,17%−0,20115,05115,05
Güçlü sat
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31114,75−0,17%−0,20114,75114,75
Güçlü sat
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28114,40−0,17%−0,20114,40114,40
Güçlü sat
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26114,25−0,17%−0,20114,25114,25
Güçlü sat
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30114,05−0,18%−0,20114,05114,05
Güçlü sat
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28114,15−0,17%−0,20114,15114,15
Güçlü sat
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25114,35−0,17%−0,20114,35114,35
Güçlü sat
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29114,40−0,17%−0,20114,40114,40
Güçlü sat
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27114,75−0,17%−0,20114,75114,75
Güçlü sat
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24115,15−0,17%−0,20115,15115,15
Güçlü sat
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29115,25−0,17%−0,20115,25115,25
Güçlü sat
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26115,35−0,17%−0,20115,35115,35
Güçlü sat
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23115,15−0,17%−0,20115,15115,15
Güçlü sat
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29114,65−0,17%−0,20114,65114,65
Güçlü sat
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27114,45−0,17%−0,20114,45114,45
Güçlü sat
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25114,15−0,17%−0,20114,15114,15
Güçlü sat
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29113,95−0,18%−0,20113,95113,95
Güçlü sat
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27114,05−0,18%−0,20114,05114,05
Güçlü sat
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31114,15−0,17%−0,20114,15114,15
Güçlü sat
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28114,55−0,17%−0,20114,55114,55
Güçlü sat
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26114,65−0,17%−0,20114,65114,65
Güçlü sat
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30114,95−0,17%−0,20114,95114,95
Güçlü sat
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28115,05−0,17%−0,20115,05115,05
Güçlü sat
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25114,95−0,17%−0,20114,95114,95
Güçlü sat
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22114,65−0,17%−0,20114,65114,65
Güçlü sat
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29114,55−0,17%−0,20114,55114,55
Güçlü sat
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26114,25−0,17%−0,20114,25114,25
Güçlü sat
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31114,15−0,17%−0,20114,15114,15
Güçlü sat
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28114,15−0,17%−0,20114,15114,15
Güçlü sat
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26114,15−0,17%−0,20114,15114,15
Güçlü sat
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30114,45−0,17%−0,20114,45114,45
Güçlü sat
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27114,55−0,17%−0,20114,55114,55
Güçlü sat
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25114,65−0,17%−0,20114,65114,65
Güçlü sat
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29114,95−0,17%−0,20114,95114,95
Güçlü sat
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27115,05−0,17%−0,20115,05115,05
Güçlü sat