globalCOAL Newcastle Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 115,40 | +0,79% | 0,90 | 115,40 | 115,00 | Sat |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 116,30 | 0,00% | 0,00 | 116,30 | 116,30 | Güçlü Sat |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 118,90 | +1,19% | 1,40 | 120,00 | 118,75 | Sat |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 120,30 | +1,01% | 1,20 | 120,30 | 120,30 | Sat |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 120,15 | +0,84% | 1,00 | 120,15 | 120,15 | Sat |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 121,05 | +0,83% | 1,00 | 121,05 | 121,05 | Sat |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 123,75 | +1,27% | 1,55 | 123,75 | 123,75 | Sat |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 124,70 | +1,26% | 1,55 | 124,70 | 124,70 | Sat |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 126,45 | +1,24% | 1,55 | 126,45 | 126,45 | Sat |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 128,30 | +1,34% | 1,70 | 128,30 | 128,30 | Sat |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 129,15 | +1,33% | 1,70 | 129,15 | 129,15 | Sat |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 129,90 | +1,33% | 1,70 | 129,90 | 129,90 | Sat |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 132,55 | +1,53% | 2,00 | 132,55 | 132,55 | Sat |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 133,40 | +1,72% | 2,25 | 133,40 | 133,40 | Sat |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 133,45 | +1,68% | 2,20 | 133,45 | 133,45 | Sat |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 133,95 | +2,33% | 3,05 | 133,95 | 133,95 | Sat |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 133,70 | +2,30% | 3,00 | 133,70 | 133,70 | Sat |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 133,75 | +2,22% | 2,90 | 133,75 | 133,75 | Sat |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 133,85 | +2,41% | 3,15 | 133,85 | 133,85 | Sat |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 134,25 | +2,48% | 3,25 | 134,25 | 134,25 | Sat |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 134,45 | +2,52% | 3,30 | 134,45 | 134,45 | Sat |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 134,75 | +2,51% | 3,30 | 134,75 | 134,75 | Sat |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 134,90 | +2,51% | 3,30 | 134,90 | 134,90 | Sat |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 135,00 | +2,51% | 3,30 | 135,00 | 135,00 | Sat |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 134,25 | +2,21% | 2,90 | 134,25 | 134,25 | Sat |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 133,90 | +2,02% | 2,65 | 133,90 | 133,90 | Sat |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 133,65 | +2,02% | 2,65 | 133,65 | 133,65 | Sat |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 133,35 | +2,03% | 2,65 | 133,35 | 133,35 | Sat |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 133,15 | +1,99% | 2,60 | 133,15 | 133,15 | Sat |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 133,20 | +2,03% | 2,65 | 133,20 | 133,20 | Sat |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 133,40 | +2,03% | 2,65 | 133,40 | 133,40 | Sat |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 133,60 | +2,02% | 2,65 | 133,60 | 133,60 | Sat |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 133,75 | +2,02% | 2,65 | 133,75 | 133,75 | Sat |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 133,90 | +2,02% | 2,65 | 133,90 | 133,90 | Sat |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 134,05 | +2,02% | 2,65 | 134,05 | 134,05 | Sat |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 134,35 | +2,01% | 2,65 | 134,35 | 134,35 | Sat |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 134,85 | +2,00% | 2,65 | 134,85 | 134,85 | Sat |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 134,90 | +2,00% | 2,65 | 134,90 | 134,90 | Sat |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 134,65 | +2,01% | 2,65 | 134,65 | 134,65 | Sat |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 134,30 | +1,97% | 2,60 | 134,30 | 134,30 | Sat |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 134,15 | +2,02% | 2,65 | 134,15 | 134,15 | Sat |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 134,15 | +1,98% | 2,60 | 134,15 | 134,15 | Sat |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 134,35 | +2,01% | 2,65 | 134,35 | 134,35 | Sat |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 134,55 | +2,01% | 2,65 | 134,55 | 134,55 | Sat |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 134,70 | +2,01% | 2,65 | 134,70 | 134,70 | Sat |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 134,85 | +2,00% | 2,65 | 134,85 | 134,85 | Sat |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 135,05 | +2,00% | 2,65 | 135,05 | 135,05 | Sat |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 135,25 | +2,00% | 2,65 | 135,25 | 135,25 | Sat |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 135,50 | +1,99% | 2,65 | 135,50 | 135,50 | Sat |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 135,50 | +1,99% | 2,65 | 135,50 | 135,50 | Sat |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 135,25 | +2,00% | 2,65 | 135,25 | 135,25 | Sat |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 134,90 | +2,00% | 2,65 | 134,90 | 134,90 | Sat |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 134,75 | +2,01% | 2,65 | 134,75 | 134,75 | Sat |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 134,75 | +1,97% | 2,60 | 134,75 | 134,75 | Sat |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 134,95 | +2,00% | 2,65 | 134,95 | 134,95 | Sat |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 135,15 | +2,00% | 2,65 | 135,15 | 135,15 | Sat |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 135,30 | +1,96% | 2,60 | 135,30 | 135,30 | Sat |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 135,45 | +2,00% | 2,65 | 135,45 | 135,45 | Sat |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 135,65 | +1,99% | 2,65 | 135,65 | 135,65 | Sat |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 135,75 | +1,99% | 2,65 | 135,75 | 135,75 | Sat |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 135,80 | +1,99% | 2,65 | 135,80 | 135,80 | Al |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 135,65 | +1,99% | 2,65 | 135,65 | 135,65 | Sat |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 135,40 | +2,00% | 2,65 | 135,40 | 135,40 | Sat |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 135,10 | +2,00% | 2,65 | 135,10 | 135,10 | Sat |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 134,90 | +2,00% | 2,65 | 134,90 | 134,90 | Sat |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 134,95 | +2,00% | 2,65 | 134,95 | 134,95 | Sat |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 135,10 | +1,96% | 2,60 | 135,10 | 135,10 | Sat |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 135,35 | +2,00% | 2,65 | 135,35 | 135,35 | Sat |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 135,50 | +1,99% | 2,65 | 135,50 | 135,50 | Sat |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 135,65 | +1,99% | 2,65 | 135,65 | 135,65 | Sat |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 135,80 | +1,99% | 2,65 | 135,80 | 135,80 | Sat |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 135,95 | +1,99% | 2,65 | 135,95 | 135,95 | Sat |