globalCOAL Newcastle Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 107,25 | −1,56% | −1,70 | 107,25 | 107,25 | Güçlü Sat |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 110,75 | −2,42% | −2,75 | 111,00 | 110,00 | Güçlü Sat |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 114,20 | −2,23% | −2,60 | 114,20 | 113,40 | Güçlü Sat |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 116,40 | −1,90% | −2,25 | 116,40 | 116,40 | Güçlü Sat |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 118,50 | −1,90% | −2,30 | 118,50 | 118,50 | Güçlü Sat |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 119,85 | −2,00% | −2,45 | 119,85 | 119,85 | Güçlü Sat |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 122,20 | −1,97% | −2,45 | 122,20 | 122,20 | Güçlü Sat |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 122,80 | −1,96% | −2,45 | 122,80 | 122,80 | Güçlü Sat |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 125,55 | −1,61% | −2,05 | 125,55 | 125,55 | Güçlü Sat |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 126,35 | −1,60% | −2,05 | 126,35 | 126,35 | Güçlü Sat |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 128,10 | −1,54% | −2,00 | 128,10 | 128,10 | Güçlü Sat |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 129,10 | −0,81% | −1,05 | 129,10 | 129,10 | Güçlü Sat |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 131,75 | −0,79% | −1,05 | 131,75 | 131,75 | Güçlü Sat |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 131,50 | −0,79% | −1,05 | 131,50 | 131,50 | Güçlü Sat |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 131,90 | −0,60% | −0,80 | 131,90 | 131,90 | Güçlü Sat |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 132,05 | −0,23% | −0,30 | 132,05 | 132,05 | Sat |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 132,05 | −0,30% | −0,40 | 132,05 | 132,05 | Sat |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 135,80 | +0,07% | 0,10 | 135,80 | 135,80 | Sat |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 136,15 | +0,07% | 0,10 | 136,15 | 136,15 | Sat |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 136,35 | +0,07% | 0,10 | 136,35 | 136,35 | Sat |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 139,20 | +0,11% | 0,15 | 139,20 | 139,20 | Nötr |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 139,40 | +0,11% | 0,15 | 139,40 | 139,40 | Nötr |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 139,65 | +0,11% | 0,15 | 139,65 | 139,65 | Nötr |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 135,70 | −0,18% | −0,25 | 135,70 | 135,70 | Sat |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 134,20 | −0,41% | −0,55 | 134,20 | 134,20 | Güçlü Sat |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 133,90 | −0,45% | −0,60 | 133,90 | 133,90 | Güçlü Sat |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 133,75 | −0,41% | −0,55 | 133,75 | 133,75 | Güçlü Sat |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 133,65 | −0,37% | −0,50 | 133,65 | 133,65 | Güçlü Sat |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 133,65 | −0,41% | −0,55 | 133,65 | 133,65 | Güçlü Sat |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 133,85 | −0,41% | −0,55 | 133,85 | 133,85 | Güçlü Sat |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 134,05 | −0,41% | −0,55 | 134,05 | 134,05 | Güçlü Sat |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 134,20 | −0,41% | −0,55 | 134,20 | 134,20 | Güçlü Sat |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 134,35 | −0,41% | −0,55 | 134,35 | 134,35 | Güçlü Sat |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 134,55 | −0,37% | −0,50 | 134,55 | 134,55 | Güçlü Sat |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 134,85 | −0,26% | −0,35 | 134,85 | 134,85 | Güçlü Sat |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 135,05 | −0,30% | −0,40 | 135,05 | 135,05 | Sat |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 135,10 | −0,18% | −0,25 | 135,10 | 135,10 | Sat |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 134,85 | −0,19% | −0,25 | 134,85 | 134,85 | Sat |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 134,55 | −0,19% | −0,25 | 134,55 | 134,55 | Sat |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 134,35 | −0,22% | −0,30 | 134,35 | 134,35 | Sat |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 134,35 | −0,22% | −0,30 | 134,35 | 134,35 | Güçlü Sat |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 134,55 | −0,22% | −0,30 | 134,55 | 134,55 | Güçlü Sat |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 134,75 | −0,22% | −0,30 | 134,75 | 134,75 | Güçlü Sat |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 134,95 | −0,18% | −0,25 | 134,95 | 134,95 | Güçlü Sat |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 135,10 | −0,18% | −0,25 | 135,10 | 135,10 | Güçlü Sat |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 135,25 | −0,22% | −0,30 | 135,25 | 135,25 | Güçlü Sat |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 135,35 | −0,29% | −0,40 | 135,35 | 135,35 | Güçlü Sat |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 135,60 | −0,29% | −0,40 | 135,60 | 135,60 | Sat |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 135,45 | −0,37% | −0,50 | 135,45 | 135,45 | Sat |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 135,15 | −0,41% | −0,55 | 135,15 | 135,15 | Sat |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 134,85 | −0,41% | −0,55 | 134,85 | 134,85 | Sat |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 134,70 | −0,37% | −0,50 | 134,70 | 134,70 | Sat |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 134,70 | −0,41% | −0,55 | 134,70 | 134,70 | Sat |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 134,90 | −0,41% | −0,55 | 134,90 | 134,90 | Sat |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 135,10 | −0,41% | −0,55 | 135,10 | 135,10 | Sat |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 135,30 | −0,37% | −0,50 | 135,30 | 135,30 | Sat |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 135,45 | −0,37% | −0,50 | 135,45 | 135,45 | Sat |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 135,60 | −0,37% | −0,50 | 135,60 | 135,60 | Sat |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 135,70 | −0,37% | −0,50 | 135,70 | 135,70 | Sat |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 135,70 | −0,22% | −0,30 | 135,70 | 135,70 | Sat |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 135,60 | −0,15% | −0,20 | 135,60 | 135,60 | Sat |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 135,30 | −0,18% | −0,25 | 135,30 | 135,30 | Sat |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 135,00 | −0,18% | −0,25 | 135,00 | 135,00 | Sat |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 134,85 | −0,19% | −0,25 | 134,85 | 134,85 | Sat |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 134,85 | −0,19% | −0,25 | 134,85 | 134,85 | Sat |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 135,05 | −0,18% | −0,25 | 135,05 | 135,05 | Sat |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 135,25 | −0,18% | −0,25 | 135,25 | 135,25 | Sat |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 135,45 | −0,15% | −0,20 | 135,45 | 135,45 | Sat |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 135,60 | −0,15% | −0,20 | 135,60 | 135,60 | Sat |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 135,75 | −0,18% | −0,25 | 135,75 | 135,75 | Sat |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 135,85 | −0,18% | −0,25 | 135,85 | 135,85 | Sat |