globalCOAL Newcastle Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 129,00 | −0,19% | −0,25 | 129,00 | 129,00 | Güçlü Sat |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 130,35 | +1,24% | 1,60 | 130,35 | 129,50 | Sat |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 131,50 | +1,43% | 1,85 | 131,50 | 131,50 | Sat |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 133,25 | +1,49% | 1,95 | 133,25 | 133,25 | Sat |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 134,45 | +1,28% | 1,70 | 134,45 | 134,45 | Sat |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 135,15 | +1,35% | 1,80 | 135,15 | 135,15 | Sat |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 135,80 | +1,34% | 1,80 | 135,80 | 135,80 | Sat |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 137,50 | +1,44% | 1,95 | 137,50 | 137,50 | Sat |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 138,45 | +1,43% | 1,95 | 138,45 | 138,45 | Sat |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 139,55 | +1,42% | 1,95 | 139,55 | 139,55 | Sat |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 141,10 | +1,44% | 2,00 | 141,10 | 141,10 | Sat |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 142,45 | +1,42% | 2,00 | 142,45 | 142,45 | Sat |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 142,70 | +1,42% | 2,00 | 142,70 | 142,70 | Sat |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 142,85 | +1,60% | 2,25 | 142,85 | 142,85 | Sat |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 142,85 | +1,56% | 2,20 | 142,85 | 142,85 | Sat |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 142,60 | +1,53% | 2,15 | 142,60 | 142,60 | Sat |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 142,25 | +1,39% | 1,95 | 142,25 | 142,25 | Sat |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 142,05 | +1,28% | 1,80 | 142,05 | 142,05 | Sat |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 142,10 | +1,36% | 1,90 | 142,10 | 142,10 | Sat |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 142,30 | +1,32% | 1,85 | 142,30 | 142,30 | Sat |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 142,50 | +1,21% | 1,70 | 142,50 | 142,50 | Sat |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 142,70 | +1,06% | 1,50 | 142,70 | 142,70 | Sat |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 142,85 | +0,99% | 1,40 | 142,85 | 142,85 | Sat |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 143,00 | +0,85% | 1,20 | 143,00 | 143,00 | Sat |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 143,15 | +0,77% | 1,10 | 143,15 | 143,15 | Sat |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 143,30 | +1,16% | 1,65 | 143,30 | 143,30 | Sat |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 143,20 | +1,34% | 1,90 | 143,20 | 143,20 | Sat |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 142,95 | +1,35% | 1,90 | 142,95 | 142,95 | Sat |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 142,60 | +1,35% | 1,90 | 142,60 | 142,60 | Sat |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 142,40 | +1,35% | 1,90 | 142,40 | 142,40 | Sat |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 142,45 | +1,39% | 1,95 | 142,45 | 142,45 | Sat |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 142,65 | +1,39% | 1,95 | 142,65 | 142,65 | Sat |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 142,85 | +1,38% | 1,95 | 142,85 | 142,85 | Sat |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 143,05 | +1,38% | 1,95 | 143,05 | 143,05 | Sat |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 143,20 | +1,38% | 1,95 | 143,20 | 143,20 | Sat |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 143,35 | +1,38% | 1,95 | 143,35 | 143,35 | Sat |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 143,40 | +1,34% | 1,90 | 143,40 | 143,40 | Sat |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 143,20 | +1,38% | 1,95 | 143,20 | 143,20 | Sat |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 143,00 | +1,35% | 1,90 | 143,00 | 143,00 | Sat |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 142,70 | +1,35% | 1,90 | 142,70 | 142,70 | Sat |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 142,40 | +1,35% | 1,90 | 142,40 | 142,40 | Sat |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 142,20 | +1,35% | 1,90 | 142,20 | 142,20 | Sat |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 142,25 | +1,35% | 1,90 | 142,25 | 142,25 | Sat |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 142,45 | +1,35% | 1,90 | 142,45 | 142,45 | Sat |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 142,65 | +1,35% | 1,90 | 142,65 | 142,65 | Sat |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 142,85 | +1,35% | 1,90 | 142,85 | 142,85 | Sat |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 143,00 | +1,35% | 1,90 | 143,00 | 143,00 | Sat |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 143,15 | +1,35% | 1,90 | 143,15 | 143,15 | Sat |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 143,30 | +1,34% | 1,90 | 143,30 | 143,30 | Sat |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 143,30 | +1,34% | 1,90 | 143,30 | 143,30 | Sat |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 143,15 | +1,35% | 1,90 | 143,15 | 143,15 | Sat |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 142,90 | +1,35% | 1,90 | 142,90 | 142,90 | Sat |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 142,55 | +1,35% | 1,90 | 142,55 | 142,55 | Sat |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 142,35 | +1,35% | 1,90 | 142,35 | 142,35 | Sat |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 142,40 | +1,35% | 1,90 | 142,40 | 142,40 | Sat |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 142,60 | +1,35% | 1,90 | 142,60 | 142,60 | Sat |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 142,80 | +1,35% | 1,90 | 142,80 | 142,80 | Sat |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 143,00 | +1,35% | 1,90 | 143,00 | 143,00 | Sat |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 143,15 | +1,35% | 1,90 | 143,15 | 143,15 | Sat |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 143,30 | +1,34% | 1,90 | 143,30 | 143,30 | Sat |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 143,45 | +1,34% | 1,90 | 143,45 | 143,45 | Sat |