globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

İşlem yok
Süper-grafiklerde görün

globalCOAL Newcastle Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29115,15+0,09%+0,10115,15115,15
Al
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26117,40+0,26%+0,30117,40116,50
Al
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31118,80+0,17%+0,20118,80118,80
Al
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28119,80+0,17%+0,20119,80119,80
Al
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24120,80+0,17%+0,20120,80120,80
Al
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30122,15−0,45%−0,55122,15122,15
Al
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27123,15−0,53%−0,65123,15123,15
Al
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27123,70−0,52%−0,65123,70123,70
Al
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24124,00−0,32%−0,40124,00124,00
Al
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29124,30−0,48%−0,60124,30124,30
Al
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26124,65−0,68%−0,85124,65124,65
Al
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31125,40−0,56%−0,70125,40125,40
Nötr
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28126,00−0,55%−0,70126,00126,00
Nötr
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25126,65−0,55%−0,70126,65126,65
Nötr
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30127,15−0,31%−0,40127,15127,15
Nötr
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27127,75−0,35%−0,45127,75127,75
Al
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24128,25−0,19%−0,25128,25128,25
Al
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29128,75−0,85%−1,10128,75128,75
Nötr
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26129,05−0,77%−1,00129,05129,05
Al
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25128,95−0,77%−1,00128,95128,95
Al
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30128,70−0,58%−0,75128,70128,70
Al
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28128,50−0,43%−0,55128,50128,50
Al
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25128,40−0,43%−0,55128,40128,40
Al
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30128,50−0,19%−0,25128,50128,50
Al
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27128,70−0,19%−0,25128,70128,70
Al
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24128,80−0,19%−0,25128,80128,80
Al
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29129,00−0,19%−0,25129,00129,00
Al
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26129,20−0,19%−0,25129,20129,20
Al
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31129,30−0,19%−0,25129,30129,30
Al
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28129,30−0,19%−0,25129,30129,30
Al
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25129,25−0,19%−0,25129,25129,25
Al
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31129,05−0,23%−0,30129,05129,05
Al
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28128,80−0,19%−0,25128,80128,80
Al
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26128,70−0,19%−0,25128,70128,70
Al
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30128,70−0,19%−0,25128,70128,70
Al
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28128,80−0,19%−0,25128,80128,80
Al
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25129,00−0,19%−0,25129,00129,00
Al
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29129,20−0,19%−0,25129,20129,20
Al
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27129,40−0,23%−0,30129,40129,40
Al
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24129,50−0,19%−0,25129,50129,50
Al
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29129,55−0,23%−0,30129,55129,55
Al
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26129,50−0,19%−0,25129,50129,50
Al
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23129,25−0,19%−0,25129,25129,25
Al
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29129,00−0,19%−0,25129,00129,00
Al
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27128,70−0,19%−0,25128,70128,70
Al
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25128,55−0,23%−0,30128,55128,55
Al
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29128,55−0,23%−0,30128,55128,55
Al
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27128,75−0,19%−0,25128,75128,75
Al
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31129,00−0,19%−0,25129,00129,00
Al
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28129,05−0,23%−0,30129,05129,05
Al
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26129,25−0,19%−0,25129,25129,25
Al
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30129,50−0,19%−0,25129,50129,50
Al
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28129,50−0,19%−0,25129,50129,50
Al
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25129,50−0,19%−0,25129,50129,50
Al
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22129,40−0,23%−0,30129,40129,40
Al
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29129,05−0,23%−0,30129,05129,05
Al
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26128,80−0,19%−0,25128,80128,80
Al
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31128,70−0,19%−0,25128,70128,70
Al
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28128,70−0,19%−0,25128,70128,70
Al
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26128,90−0,23%−0,30128,90128,90
Al
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30129,05−0,23%−0,30129,05129,05
Al
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27129,20−0,19%−0,25129,20129,20
Al
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25129,40−0,23%−0,30129,40129,40
Al
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29129,50−0,19%−0,25129,50129,50
Al
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27129,55−0,23%−0,30129,55129,55
Al