globalCOAL Newcastle Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 102,05 | −0,34% | −0,35 | 102,05 | 102,05 | Sat |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 99,00 | −1,10% | −1,10 | 99,00 | 98,00 | Sat |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 101,90 | −1,16% | −1,20 | 101,90 | 101,90 | Sat |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 104,45 | −1,23% | −1,30 | 104,45 | 104,45 | Güçlü Sat |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 107,40 | −1,47% | −1,60 | 107,40 | 107,40 | Güçlü Sat |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 109,30 | −1,13% | −1,25 | 109,30 | 109,30 | Güçlü Sat |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 109,85 | −1,13% | −1,25 | 109,85 | 109,85 | Güçlü Sat |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 111,25 | −1,11% | −1,25 | 111,25 | 111,25 | Güçlü Sat |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 114,50 | −1,08% | −1,25 | 114,50 | 114,50 | Güçlü Sat |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 115,95 | −1,07% | −1,25 | 115,95 | 115,95 | Güçlü Sat |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 116,85 | −1,06% | −1,25 | 116,85 | 116,85 | Güçlü Sat |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 119,30 | −0,75% | −0,90 | 119,30 | 119,30 | Güçlü Sat |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 119,45 | −1,12% | −1,35 | 119,45 | 119,45 | Güçlü Sat |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 120,25 | −1,11% | −1,35 | 120,25 | 120,25 | Güçlü Sat |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 120,80 | −1,63% | −2,00 | 120,80 | 120,80 | Güçlü Sat |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 122,75 | −0,69% | −0,85 | 122,75 | 122,75 | Güçlü Sat |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 122,85 | −0,69% | −0,85 | 122,85 | 122,85 | Güçlü Sat |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 123,70 | +0,12% | 0,15 | 123,70 | 123,70 | Sat |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 123,65 | −0,32% | −0,40 | 123,65 | 123,65 | Sat |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 123,80 | −0,32% | −0,40 | 123,80 | 123,80 | Sat |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 123,55 | −0,64% | −0,80 | 123,55 | 123,55 | Güçlü Sat |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 123,65 | −0,64% | −0,80 | 123,65 | 123,65 | Güçlü Sat |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 123,40 | −0,64% | −0,80 | 123,40 | 123,40 | Güçlü Sat |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 122,25 | −0,45% | −0,55 | 122,25 | 122,25 | Güçlü Sat |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 121,85 | −0,33% | −0,40 | 121,85 | 121,85 | Sat |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 121,60 | −0,33% | −0,40 | 121,60 | 121,60 | Sat |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 121,35 | −0,33% | −0,40 | 121,35 | 121,35 | Sat |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 121,20 | −0,33% | −0,40 | 121,20 | 121,20 | Sat |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 121,25 | −0,33% | −0,40 | 121,25 | 121,25 | Sat |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 121,40 | −0,33% | −0,40 | 121,40 | 121,40 | Sat |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 121,60 | −0,33% | −0,40 | 121,60 | 121,60 | Sat |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 121,75 | −0,33% | −0,40 | 121,75 | 121,75 | Sat |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 121,85 | −0,33% | −0,40 | 121,85 | 121,85 | Sat |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 122,00 | −0,37% | −0,45 | 122,00 | 122,00 | Sat |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 122,30 | −0,41% | −0,50 | 122,30 | 122,30 | Sat |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 122,85 | −0,45% | −0,55 | 122,85 | 122,85 | Sat |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 122,95 | −0,45% | −0,55 | 122,95 | 122,95 | Sat |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 122,70 | −0,45% | −0,55 | 122,70 | 122,70 | Sat |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 122,40 | −0,45% | −0,55 | 122,40 | 122,40 | Sat |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 122,25 | −0,45% | −0,55 | 122,25 | 122,25 | Sat |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 122,25 | −0,45% | −0,55 | 122,25 | 122,25 | Sat |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 122,45 | −0,45% | −0,55 | 122,45 | 122,45 | Sat |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 122,65 | −0,45% | −0,55 | 122,65 | 122,65 | Sat |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 122,80 | −0,45% | −0,55 | 122,80 | 122,80 | Sat |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 122,90 | −0,45% | −0,55 | 122,90 | 122,90 | Sat |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 123,05 | −0,44% | −0,55 | 123,05 | 123,05 | Sat |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 123,10 | −0,49% | −0,60 | 123,10 | 123,10 | Sat |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 122,95 | −0,45% | −0,55 | 122,95 | 122,95 | Sat |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 122,80 | −0,45% | −0,55 | 122,80 | 122,80 | Sat |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 122,60 | −0,45% | −0,55 | 122,60 | 122,60 | Sat |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 122,30 | −0,45% | −0,55 | 122,30 | 122,30 | Sat |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 122,15 | −0,45% | −0,55 | 122,15 | 122,15 | Sat |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 122,20 | −0,41% | −0,50 | 122,20 | 122,20 | Sat |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 122,35 | −0,45% | −0,55 | 122,35 | 122,35 | Sat |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 122,55 | −0,45% | −0,55 | 122,55 | 122,55 | Sat |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 122,70 | −0,45% | −0,55 | 122,70 | 122,70 | Sat |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 122,80 | −0,45% | −0,55 | 122,80 | 122,80 | Sat |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 122,95 | −0,45% | −0,55 | 122,95 | 122,95 | Sat |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 123,10 | −0,44% | −0,55 | 123,10 | 123,10 | Sat |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 123,05 | −0,49% | −0,60 | 123,05 | 123,05 | Sat |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 122,95 | −0,45% | −0,55 | 122,95 | 122,95 | Sat |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 122,70 | −0,45% | −0,55 | 122,70 | 122,70 | Sat |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 122,45 | −0,45% | −0,55 | 122,45 | 122,45 | Sat |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 122,30 | −0,45% | −0,55 | 122,30 | 122,30 | Sat |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 122,30 | −0,45% | −0,55 | 122,30 | 122,30 | Sat |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 122,50 | −0,45% | −0,55 | 122,50 | 122,50 | Sat |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 122,65 | −0,45% | −0,55 | 122,65 | 122,65 | Sat |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 122,80 | −0,45% | −0,55 | 122,80 | 122,80 | Sat |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 122,95 | −0,45% | −0,55 | 122,95 | 122,95 | Sat |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 123,10 | −0,44% | −0,55 | 123,10 | 123,10 | Sat |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 123,20 | −0,44% | −0,55 | 123,20 | 123,20 | Sat |