globalCOAL Newcastle Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 140,70 | 0,00% | 0,00 | 140,70 | 140,70 | Sat |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 138,00 | 0,00% | 0,00 | 138,00 | 138,00 | Sat |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 139,45 | −0,11% | −0,15 | 139,45 | 139,45 | Sat |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 140,70 | −0,07% | −0,10 | 140,70 | 140,70 | Sat |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 141,65 | −0,32% | −0,45 | 141,65 | 141,65 | Sat |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 142,95 | −0,31% | −0,45 | 142,95 | 142,95 | Sat |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 143,75 | −0,21% | −0,30 | 143,75 | 143,75 | Sat |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 144,80 | −0,17% | −0,25 | 144,80 | 144,80 | Sat |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 146,45 | −0,27% | −0,40 | 146,45 | 146,45 | Sat |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 147,65 | −0,20% | −0,30 | 147,65 | 147,65 | Sat |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 148,80 | −0,17% | −0,25 | 148,80 | 148,80 | Sat |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 150,25 | −0,13% | −0,20 | 150,25 | 150,25 | Sat |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 151,40 | −0,10% | −0,15 | 151,40 | 151,40 | Sat |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 151,60 | −0,07% | −0,10 | 151,60 | 151,60 | Sat |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 151,30 | −0,10% | −0,15 | 151,30 | 151,30 | Sat |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 150,90 | −0,13% | −0,20 | 150,90 | 150,90 | Sat |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 150,65 | −0,17% | −0,25 | 150,65 | 150,65 | Sat |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 150,40 | −0,20% | −0,30 | 150,40 | 150,40 | Sat |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 150,25 | −0,20% | −0,30 | 150,25 | 150,25 | Sat |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 150,30 | −0,20% | −0,30 | 150,30 | 150,30 | Sat |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 150,45 | −0,23% | −0,35 | 150,45 | 150,45 | Sat |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 150,70 | −0,23% | −0,35 | 150,70 | 150,70 | Sat |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 150,85 | −0,23% | −0,35 | 150,85 | 150,85 | Sat |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 151,05 | −0,23% | −0,35 | 151,05 | 151,05 | Sat |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 151,20 | −0,23% | −0,35 | 151,20 | 151,20 | Sat |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 151,35 | −0,23% | −0,35 | 151,35 | 151,35 | Sat |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 151,05 | −0,23% | −0,35 | 151,05 | 151,05 | Sat |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 150,90 | −0,23% | −0,35 | 150,90 | 150,90 | Al |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 150,60 | −0,23% | −0,35 | 150,60 | 150,60 | Al |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 150,35 | −0,23% | −0,35 | 150,35 | 150,35 | Al |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 150,25 | −0,17% | −0,25 | 150,25 | 150,25 | Al |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 150,25 | −0,20% | −0,30 | 150,25 | 150,25 | Al |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 150,45 | −0,20% | −0,30 | 150,45 | 150,45 | Al |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 150,65 | −0,20% | −0,30 | 150,65 | 150,65 | Al |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 150,85 | −0,20% | −0,30 | 150,85 | 150,85 | Al |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 151,00 | −0,20% | −0,30 | 151,00 | 151,00 | Al |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 151,20 | −0,20% | −0,30 | 151,20 | 151,20 | Al |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 151,25 | −0,23% | −0,35 | 151,25 | 151,25 | Al |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 151,05 | −0,20% | −0,30 | 151,05 | 151,05 | Al |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 150,85 | −0,20% | −0,30 | 150,85 | 150,85 | Al |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 150,55 | −0,23% | −0,35 | 150,55 | 150,55 | Al |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 150,25 | −0,20% | −0,30 | 150,25 | 150,25 | Al |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 150,05 | −0,20% | −0,30 | 150,05 | 150,05 | Al |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 150,05 | −0,20% | −0,30 | 150,05 | 150,05 | Al |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 150,30 | −0,20% | −0,30 | 150,30 | 150,30 | Al |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 150,50 | −0,20% | −0,30 | 150,50 | 150,50 | Al |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 150,70 | −0,20% | −0,30 | 150,70 | 150,70 | Al |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 150,85 | −0,20% | −0,30 | 150,85 | 150,85 | Al |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 151,05 | −0,20% | −0,30 | 151,05 | 151,05 | Al |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 151,20 | −0,20% | −0,30 | 151,20 | 151,20 | Al |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 151,20 | −0,20% | −0,30 | 151,20 | 151,20 | Al |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 151,05 | −0,20% | −0,30 | 151,05 | 151,05 | Al |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 150,75 | −0,20% | −0,30 | 150,75 | 150,75 | Al |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 150,40 | −0,20% | −0,30 | 150,40 | 150,40 | Al |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 150,20 | −0,20% | −0,30 | 150,20 | 150,20 | Al |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 150,25 | −0,20% | −0,30 | 150,25 | 150,25 | Al |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 150,45 | −0,20% | −0,30 | 150,45 | 150,45 | Al |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 150,70 | −0,20% | −0,30 | 150,70 | 150,70 | Al |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 150,85 | −0,20% | −0,30 | 150,85 | 150,85 | Al |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 151,05 | −0,20% | −0,30 | 151,05 | 151,05 | Al |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 151,20 | −0,20% | −0,30 | 151,20 | 151,20 | Al |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 151,35 | −0,20% | −0,30 | 151,35 | 151,35 | Al |