Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-28 | 133.45 | +0.53% | 0.70 | 133.45 | 133.45 | Sat | |
2024-07-26 | 133.20 | +0.45% | 0.60 | 133.20 | 133.20 | Sat | |
2024-08-30 | 133.65 | +0.53% | 0.70 | 134.50 | 133.00 | Sat | |
2024-09-27 | 134.90 | −0.59% | −0.80 | 136.00 | 134.90 | Güçlü Sat | |
2024-10-25 | 135.60 | −0.22% | −0.30 | 135.60 | 135.60 | Sat | |
2024-11-29 | 136.30 | −1.02% | −1.40 | 136.30 | 136.30 | Güçlü Sat | |
2024-12-27 | 137.65 | −1.43% | −2.00 | 137.65 | 137.65 | Güçlü Sat | |
2025-01-31 | 139.50 | −1.52% | −2.15 | 139.50 | 139.50 | Güçlü Sat | |
2025-02-28 | 141.10 | −1.19% | −1.70 | 141.10 | 141.10 | Güçlü Sat | |
2025-03-28 | 142.45 | −0.45% | −0.65 | 142.45 | 142.45 | Sat | |
2025-04-25 | 142.75 | 0.00% | 0.00 | 142.75 | 142.75 | Sat | |
2025-05-30 | 142.40 | +0.32% | 0.45 | 142.40 | 142.40 | Sat | |
2025-06-27 | 141.75 | +0.14% | 0.20 | 141.75 | 141.75 | Sat | |
2025-07-25 | 141.60 | −0.14% | −0.20 | 141.60 | 141.60 | Sat | |
2025-08-29 | 141.60 | −1.12% | −1.60 | 141.60 | 141.60 | Sat | |
2025-09-26 | 142.05 | −1.90% | −2.75 | 142.05 | 142.05 | Sat | |
2025-10-31 | 143.15 | −2.88% | −4.25 | 143.15 | 143.15 | Güçlü Sat | |
2025-11-28 | 144.35 | −2.86% | −4.25 | 144.35 | 144.35 | Güçlü Sat | |
2025-12-24 | 144.60 | −2.59% | −3.85 | 144.60 | 144.60 | Sat | |
2026-01-30 | 144.05 | −2.27% | −3.35 | 144.05 | 144.05 | Sat | |
2026-02-27 | 143.35 | −1.95% | −2.85 | 143.35 | 143.35 | Sat | |
2026-03-27 | 142.25 | −1.96% | −2.85 | 142.25 | 142.25 | Sat | |
2026-04-24 | 141.40 | −1.57% | −2.25 | 141.40 | 141.40 | Sat | |
2026-05-29 | 140.45 | −1.51% | −2.15 | 140.45 | 140.45 | Sat | |
2026-06-26 | 140.35 | −1.23% | −1.75 | 140.35 | 140.35 | Sat | |
2026-07-31 | 140.65 | −0.95% | −1.35 | 140.65 | 140.65 | Sat | |
2026-08-28 | 140.90 | −0.88% | −1.25 | 140.90 | 140.90 | Sat | |
2026-09-25 | 141.10 | −0.88% | −1.25 | 141.10 | 141.10 | Sat | |
2026-10-30 | 141.30 | −0.88% | −1.25 | 141.30 | 141.30 | Sat | |
2026-11-27 | 141.40 | −0.88% | −1.25 | 141.40 | 141.40 | Sat | |
2026-12-24 | 140.85 | −0.95% | −1.35 | 140.85 | 140.85 | Sat | |
2027-01-29 | 139.00 | −1.03% | −1.45 | 139.00 | 139.00 | Sat | |
2027-02-26 | 138.30 | −1.07% | −1.50 | 138.30 | 138.30 | Sat | |
2027-03-25 | 138.00 | −1.11% | −1.55 | 138.00 | 138.00 | Sat | |
2027-04-30 | 137.75 | −1.08% | −1.50 | 137.75 | 137.75 | Sat | |
2027-05-28 | 137.60 | −1.08% | −1.50 | 137.60 | 137.60 | Sat | |
2027-06-25 | 137.65 | −1.08% | −1.50 | 137.65 | 137.65 | Sat | |
2027-07-30 | 137.85 | −1.08% | −1.50 | 137.85 | 137.85 | Sat | |
2027-08-27 | 138.05 | −1.07% | −1.50 | 138.05 | 138.05 | Sat | |
2027-09-24 | 138.20 | −1.11% | −1.55 | 138.20 | 138.20 | Sat | |
2027-10-29 | 138.40 | −1.07% | −1.50 | 138.40 | 138.40 | Sat | |
2027-11-26 | 138.55 | −1.07% | −1.50 | 138.55 | 138.55 | Sat | |
2027-12-31 | 138.55 | −1.11% | −1.55 | 138.55 | 138.55 | Sat | |
2028-01-28 | 138.30 | −1.07% | −1.50 | 138.30 | 138.30 | Sat | |
2028-02-25 | 138.10 | −1.07% | −1.50 | 138.10 | 138.10 | Sat | |
2028-03-31 | 137.85 | −1.08% | −1.50 | 137.85 | 137.85 | Sat | |
2028-04-28 | 137.55 | −1.08% | −1.50 | 137.55 | 137.55 | Sat | |
2028-05-26 | 137.35 | −1.08% | −1.50 | 137.35 | 137.35 | Sat | |
2028-06-30 | 137.40 | −1.08% | −1.50 | 137.40 | 137.40 | Sat | |
2028-07-28 | 137.55 | −1.11% | −1.55 | 137.55 | 137.55 | Sat | |
2028-08-25 | 137.80 | −1.08% | −1.50 | 137.80 | 137.80 | Sat | |
2028-09-29 | 137.95 | −1.08% | −1.50 | 137.95 | 137.95 | Sat | |
2028-10-27 | 138.10 | −1.07% | −1.50 | 138.10 | 138.10 | Sat | |
2028-11-24 | 138.25 | −1.11% | −1.55 | 138.25 | 138.25 | Sat | |
2028-12-29 | 138.40 | −1.07% | −1.50 | 138.40 | 138.40 | Sat | |
2029-01-26 | 138.40 | −1.07% | −1.50 | 138.40 | 138.40 | Sat | |
2029-02-23 | 138.25 | −1.11% | −1.55 | 138.25 | 138.25 | Sat | |
2029-03-29 | 138.00 | −1.08% | −1.50 | 138.00 | 138.00 | Sat | |
2029-04-27 | 137.70 | −1.08% | −1.50 | 137.70 | 137.70 | Sat | |
2029-05-25 | 137.50 | −1.08% | −1.50 | 137.50 | 137.50 | Sat | |
2029-06-29 | 137.55 | −1.08% | −1.50 | 137.55 | 137.55 | Sat | |
2029-07-27 | 137.70 | −1.11% | −1.55 | 137.70 | 137.70 | Sat | |
2029-08-31 | 137.95 | −1.08% | −1.50 | 137.95 | 137.95 | Sat | |
2029-09-28 | 138.10 | −1.07% | −1.50 | 138.10 | 138.10 | Sat | |
2029-10-26 | 138.25 | −1.07% | −1.50 | 138.25 | 138.25 | Sat | |
2029-11-30 | 138.40 | −1.11% | −1.55 | 138.40 | 138.40 | Sat | |
2029-12-28 | 138.55 | −1.07% | −1.50 | 138.55 | 138.55 | Sat |