MSCI Mexico NTR (USD) - Stnd Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 744,222 | −0,46% | −3,445 | 744,222 | 744,222 | Al |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 752,340 | −0,46% | −3,444 | 752,340 | 752,340 | Al |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 760,214 | −0,44% | −3,329 | 760,214 | 760,214 | Al |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 767,650 | −0,41% | −3,132 | 767,650 | 767,650 | Al |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 774,848 | −0,37% | −2,897 | 774,848 | 774,848 | Al |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 781,827 | −0,34% | −2,637 | 781,827 | 781,827 | Al |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 788,591 | −0,30% | −2,353 | 788,591 | 788,591 | Al |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 795,334 | −0,26% | −2,056 | 795,334 | 795,334 | Al |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 802,250 | −0,22% | −1,765 | 802,250 | 802,250 | Al |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 809,331 | −0,18% | −1,468 | 809,331 | 809,331 | Al |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 816,502 | −0,14% | −1,165 | 816,502 | 816,502 | Al |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 823,789 | −0,11% | −0,867 | 823,789 | 823,789 | Al |