MSCI Mexico NTR (USD) - Stnd Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 759,028 | −0,40% | −3,086 | 759,028 | 759,028 | Al |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 767,291 | −0,41% | −3,132 | 767,291 | 767,291 | Al |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 775,202 | −0,42% | −3,237 | 775,202 | 775,202 | Al |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 782,636 | −0,43% | −3,353 | 782,636 | 782,636 | Al |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 789,772 | −0,44% | −3,484 | 789,772 | 789,772 | Al |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 796,650 | −0,45% | −3,628 | 796,650 | 796,650 | Al |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 803,254 | −0,47% | −3,788 | 803,254 | 803,254 | Al |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 809,803 | −0,49% | −3,958 | 809,803 | 809,803 | Al |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 816,522 | −0,50% | −4,132 | 816,522 | 816,522 | Al |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 823,427 | −0,52% | −4,300 | 823,427 | 823,427 | Al |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 830,415 | −0,54% | −4,470 | 830,415 | 830,415 | Al |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 837,523 | −0,55% | −4,644 | 837,523 | 837,523 | Al |