MSCI Mexico NTR (USD) - Stnd Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 644,369 | −0,12% | −0,746 | 644,369 | 644,369 | Al |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 651,383 | −0,11% | −0,739 | 651,383 | 651,383 | Al |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 658,272 | −0,11% | −0,731 | 658,272 | 658,272 | Al |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 665,033 | −0,11% | −0,701 | 665,033 | 665,033 | Al |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 671,777 | −0,10% | −0,671 | 671,777 | 671,777 | Al |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 678,495 | −0,09% | −0,645 | 678,495 | 678,495 | Al |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 685,201 | −0,09% | −0,621 | 685,201 | 685,201 | Al |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 691,952 | −0,09% | −0,594 | 691,952 | 691,952 | Al |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 698,799 | −0,08% | −0,565 | 698,799 | 698,799 | Al |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 705,724 | −0,08% | −0,530 | 705,724 | 705,724 | Al |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 712,715 | −0,07% | −0,491 | 712,715 | 712,715 | Al |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 719,778 | −0,06% | −0,456 | 719,778 | 719,778 | Al |