MSCI Mexico NTR (USD) - Stnd Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 591,996 | +2,15% | 12,435 | 591,996 | 591,996 | Sat |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 598,248 | +2,15% | 12,590 | 598,248 | 598,248 | Sat |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 604,383 | +2,16% | 12,756 | 604,383 | 604,383 | Sat |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 610,462 | +2,16% | 12,928 | 610,462 | 610,462 | Sat |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 616,585 | +2,17% | 13,092 | 616,585 | 616,585 | Sat |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 622,722 | +2,17% | 13,255 | 622,722 | 622,722 | Sat |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 628,897 | +2,18% | 13,413 | 628,897 | 628,897 | Sat |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 635,138 | +2,18% | 13,564 | 635,138 | 635,138 | Sat |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 641,462 | +2,18% | 13,705 | 641,462 | 641,462 | Sat |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 647,851 | +2,18% | 13,836 | 647,851 | 647,851 | Sat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 654,306 | +2,18% | 13,964 | 654,306 | 654,306 | Sat |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 660,827 | +2,18% | 14,096 | 660,827 | 660,827 | — |