MSCI Mexico NTR (USD) - Stnd Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 741,939 | +0,01% | +0,071 | 741,939 | 741,939 | Al |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 750,014 | +0,01% | +0,070 | 750,014 | 750,014 | Al |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 757,803 | +0,01% | +0,076 | 757,803 | 757,803 | Al |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 765,063 | +0,01% | +0,071 | 765,063 | 765,063 | Al |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 772,071 | +0,00% | +0,032 | 772,071 | 772,071 | Al |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 778,775 | −0,01% | −0,061 | 778,775 | 778,775 | Al |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 785,245 | −0,02% | −0,196 | 785,245 | 785,245 | Al |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 791,713 | −0,04% | −0,350 | 791,713 | 791,713 | Al |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 798,409 | −0,06% | −0,498 | 798,409 | 798,409 | Al |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 805,269 | −0,08% | −0,642 | 805,269 | 805,269 | Al |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 812,232 | −0,10% | −0,794 | 812,232 | 812,232 | Al |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 819,331 | −0,12% | −0,950 | 819,331 | 819,331 | Al |