MSCI Mexico NTR (USD) - Stnd Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 626,575 | −1,74% | −11,089 | 626,575 | 626,575 | Sat |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 633,352 | −1,74% | −11,224 | 633,352 | 633,352 | Sat |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 639,906 | −1,75% | −11,406 | 639,906 | 639,906 | Sat |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 646,207 | −1,77% | −11,638 | 646,207 | 646,207 | Sat |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 652,431 | −1,79% | −11,902 | 652,431 | 652,431 | Sat |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 658,588 | −1,82% | −12,199 | 658,588 | 658,588 | Sat |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 664,685 | −1,85% | −12,527 | 664,685 | 664,685 | Sat |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 670,804 | −1,88% | −12,867 | 670,804 | 670,804 | Sat |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 677,025 | −1,91% | −13,202 | 677,025 | 677,025 | Sat |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 683,321 | −1,94% | −13,539 | 683,321 | 683,321 | Sat |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 689,676 | −1,97% | −13,881 | 689,676 | 689,676 | Sat |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 696,106 | −2,00% | −14,224 | 696,106 | 696,106 | Sat |