UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83,67 | +1,46% | +1,20 | 83,83 | 82,23 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83,68 | +1,50% | +1,24 | 83,84 | 82,30 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 88,09 | +0,75% | +0,66 | 88,19 | 86,82 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91,78 | +0,80% | +0,73 | 91,86 | 90,50 | Nötr |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 92,84 | +0,69% | +0,64 | 92,88 | 91,70 | Nötr |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92,72 | +0,62% | +0,57 | 92,72 | 91,94 | Nötr |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 88,48 | +0,43% | +0,38 | 88,61 | 87,56 | Nötr |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 83,35 | +0,43% | +0,36 | 83,35 | 83,00 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80,12 | +0,45% | +0,36 | 80,12 | 80,12 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,55 | +0,46% | +0,36 | 78,55 | 78,40 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78,09 | +0,46% | +0,36 | 78,09 | 78,09 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79,17 | +0,46% | +0,36 | 79,17 | 79,17 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,09 | +0,43% | +0,35 | 81,09 | 81,09 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82,24 | +0,43% | +0,35 | 82,24 | 82,24 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,69 | +0,41% | +0,35 | 86,69 | 86,69 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,83 | +0,39% | +0,35 | 89,83 | 89,83 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,40 | +0,39% | +0,35 | 90,40 | 90,40 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,28 | +0,28% | +0,25 | 90,28 | 90,28 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,76 | +0,24% | +0,20 | 84,76 | 84,76 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,86 | +0,09% | +0,07 | 76,86 | 76,86 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,87 | +0,28% | +0,21 | 74,87 | 74,87 | Nötr |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,81 | +0,29% | +0,21 | 72,81 | 72,81 | Nötr |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,18 | +0,30% | +0,21 | 70,18 | 70,18 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,86 | +0,30% | +0,21 | 69,86 | 69,86 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,66 | +0,29% | +0,21 | 71,66 | 71,66 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,62 | +0,18% | +0,14 | 76,62 | 76,62 | Nötr |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,51 | +0,18% | +0,14 | 79,51 | 79,51 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,89 | +0,18% | +0,14 | 79,89 | 79,89 | Nötr |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,93 | +0,17% | +0,14 | 81,93 | 81,93 | Nötr |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,79 | +0,17% | +0,14 | 82,79 | 82,79 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,38 | +0,18% | +0,14 | 79,38 | 79,38 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,18 | +0,13% | +0,09 | 71,18 | 71,18 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,22 | +0,13% | +0,09 | 67,22 | 67,22 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,42 | +0,14% | +0,09 | 65,42 | 65,42 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,33 | +0,14% | +0,09 | 65,33 | 65,33 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,43 | +0,14% | +0,09 | 65,43 | 65,43 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,92 | +0,13% | +0,09 | 67,92 | 67,92 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,22 | +0,12% | +0,09 | 72,22 | 72,22 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,40 | +0,12% | +0,09 | 74,40 | 74,40 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,78 | +0,12% | +0,09 | 75,78 | 75,78 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,10 | +0,12% | +0,09 | 78,10 | 78,10 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,67 | +0,12% | +0,09 | 77,67 | 77,67 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,80 | +0,12% | +0,09 | 75,80 | 75,80 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,53 | +0,13% | +0,09 | 67,53 | 67,53 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,55 | +0,14% | +0,09 | 65,55 | 65,55 | Nötr |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,24 | +0,14% | +0,09 | 65,24 | 65,24 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,82 | +0,14% | +0,09 | 64,82 | 64,82 | Nötr |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,63 | +0,14% | +0,09 | 64,63 | 64,63 | Nötr |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,93 | +0,14% | +0,09 | 65,93 | 65,93 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,03 | +0,13% | +0,09 | 69,03 | 69,03 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,42 | +0,13% | +0,09 | 71,42 | 71,42 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,95 | +0,12% | +0,09 | 73,95 | 73,95 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,18 | +0,12% | +0,09 | 77,18 | 77,18 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,39 | +0,11% | +0,09 | 78,39 | 78,39 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,52 | +0,12% | +0,09 | 77,52 | 77,52 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,21 | +0,12% | +0,09 | 72,21 | 72,21 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,78 | +0,13% | +0,09 | 68,78 | 68,78 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,59 | +0,14% | +0,09 | 66,59 | 66,59 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,44 | +0,14% | +0,09 | 64,44 | 64,44 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,38 | +0,14% | +0,09 | 63,38 | 63,38 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,35 | +0,14% | +0,09 | 64,35 | 64,35 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,09 | +0,13% | +0,09 | 70,09 | 70,09 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,46 | +0,12% | +0,09 | 72,46 | 72,46 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,32 | +0,12% | +0,09 | 74,32 | 74,32 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,18 | +0,12% | +0,09 | 74,18 | 74,18 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,15 | +0,12% | +0,09 | 74,15 | 74,15 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,66 | +0,12% | +0,09 | 73,66 | 73,66 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,92 | +0,13% | +0,09 | 67,92 | 67,92 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,87 | +0,14% | +0,09 | 62,87 | 62,87 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,25 | +0,15% | +0,09 | 61,25 | 61,25 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,23 | +0,15% | +0,09 | 60,23 | 60,23 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,53 | +0,15% | +0,09 | 59,53 | 59,53 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,54 | +0,15% | +0,09 | 60,54 | 60,54 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,04 | +0,14% | +0,09 | 65,04 | 65,04 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,36 | +0,13% | +0,09 | 67,36 | 67,36 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,14 | +0,13% | +0,09 | 69,14 | 69,14 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,94 | +0,13% | +0,09 | 71,94 | 71,94 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,98 | +0,13% | +0,09 | 71,98 | 71,98 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,30 | +0,13% | +0,09 | 71,30 | 71,30 | Al |