UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 77,25 | −0,87% | −0,68 | 78,25 | 75,71 | Sat |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 76,36 | −0,83% | −0,64 | 77,26 | 74,86 | Sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 77,62 | −0,84% | −0,66 | 78,08 | 76,18 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 79,96 | −1,00% | −0,81 | 80,84 | 78,68 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80,66 | −0,65% | −0,53 | 80,94 | 79,33 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 87,55 | −0,70% | −0,62 | 87,55 | 86,50 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 89,65 | −0,53% | −0,48 | 89,65 | 88,50 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 90,21 | −0,38% | −0,34 | 90,50 | 89,50 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 90,22 | −0,25% | −0,23 | 90,22 | 90,22 | Güçlü Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87,57 | −0,26% | −0,23 | 87,57 | 87,57 | Güçlü Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,15 | −0,10% | −0,08 | 80,15 | 80,15 | Güçlü Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,45 | −0,03% | −0,02 | 76,45 | 76,45 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 73,82 | −0,05% | −0,04 | 73,82 | 73,82 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74,36 | +0,19% | +0,14 | 74,36 | 74,36 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75,15 | +0,27% | +0,20 | 75,15 | 75,15 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 75,29 | +0,25% | +0,19 | 75,29 | 75,29 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79,57 | +0,28% | +0,22 | 79,57 | 79,57 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82,34 | +0,30% | +0,25 | 82,34 | 82,34 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 83,81 | +0,24% | +0,20 | 83,81 | 83,81 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86,46 | +0,28% | +0,24 | 86,46 | 86,46 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86,40 | +0,28% | +0,24 | 86,40 | 86,40 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 79,53 | +0,32% | +0,25 | 79,53 | 79,53 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,53 | +0,26% | +0,19 | 73,53 | 73,53 | Nötr |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,01 | −0,06% | −0,04 | 71,01 | 71,01 | Nötr |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,27 | −0,17% | −0,12 | 69,27 | 69,27 | Nötr |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,83 | +0,01% | +0,01 | 68,83 | 68,83 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,94 | −0,12% | −0,08 | 68,94 | 68,94 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69,99 | −0,13% | −0,09 | 69,99 | 69,99 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,25 | +0,08% | +0,06 | 74,25 | 74,25 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76,77 | +0,09% | +0,07 | 76,77 | 76,77 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,97 | +0,09% | +0,07 | 78,97 | 78,97 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,52 | +0,05% | +0,04 | 80,52 | 80,52 | Nötr |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,55 | +0,05% | +0,04 | 80,55 | 80,55 | Nötr |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76,37 | +0,04% | +0,03 | 76,37 | 76,37 | Nötr |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,82 | +0,01% | +0,01 | 68,82 | 68,82 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,60 | +0,02% | +0,01 | 64,60 | 64,60 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,70 | +0,06% | +0,04 | 62,70 | 62,70 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,80 | −0,05% | −0,03 | 62,80 | 62,80 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,86 | −0,02% | −0,01 | 62,86 | 62,86 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,46 | +0,17% | +0,11 | 65,46 | 65,46 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,72 | −0,14% | −0,10 | 70,72 | 70,72 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,57 | −0,15% | −0,11 | 72,57 | 72,57 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,58 | −0,15% | −0,11 | 73,58 | 73,58 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,03 | +0,64% | +0,48 | 75,03 | 75,03 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,82 | +0,65% | +0,48 | 73,82 | 73,82 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,79 | +0,66% | +0,48 | 72,79 | 72,79 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,30 | +0,19% | +0,13 | 68,30 | 68,30 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 67,66 | +0,19% | +0,13 | 67,66 | 67,66 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,04 | +0,19% | +0,13 | 67,04 | 67,04 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,47 | +0,19% | +0,13 | 67,47 | 67,47 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,73 | +0,20% | +0,13 | 66,73 | 66,73 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,26 | +0,18% | +0,12 | 68,26 | 68,26 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,14 | +0,26% | +0,18 | 69,14 | 69,14 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,37 | +0,25% | +0,18 | 71,37 | 71,37 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,20 | +0,25% | +0,18 | 73,20 | 73,20 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,77 | +0,51% | +0,40 | 78,77 | 78,77 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,69 | +0,50% | +0,40 | 79,69 | 79,69 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,50 | +0,50% | +0,39 | 78,50 | 78,50 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65,48 | +0,52% | +0,34 | 65,48 | 65,48 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 60,65 | +0,56% | +0,34 | 60,65 | 60,65 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58,31 | +0,59% | +0,34 | 58,31 | 58,31 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 56,63 | +0,59% | +0,33 | 56,63 | 56,63 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55,50 | +0,60% | +0,33 | 55,50 | 55,50 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56,46 | +0,59% | +0,33 | 56,46 | 56,46 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61,07 | +0,73% | +0,44 | 61,07 | 61,07 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,38 | +0,70% | +0,44 | 63,38 | 63,38 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65,13 | +0,68% | +0,44 | 65,13 | 65,13 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66,86 | +0,66% | +0,44 | 66,86 | 66,86 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66,84 | +0,66% | +0,44 | 66,84 | 66,84 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66,35 | +0,67% | +0,44 | 66,35 | 66,35 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61,34 | +0,72% | +0,44 | 61,34 | 61,34 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56,34 | +0,79% | +0,44 | 56,34 | 56,34 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 54,74 | +0,81% | +0,44 | 54,74 | 54,74 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 53,74 | +0,83% | +0,44 | 53,74 | 53,74 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53,04 | +0,84% | +0,44 | 53,04 | 53,04 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54,03 | +0,82% | +0,44 | 54,03 | 54,03 | Sat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 58,53 | +0,76% | +0,44 | 58,53 | 58,53 | Nötr |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 60,84 | +0,73% | +0,44 | 60,84 | 60,84 | Nötr |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 62,60 | +0,71% | +0,44 | 62,60 | 62,60 | Nötr |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 64,76 | +0,68% | +0,44 | 64,76 | 64,76 | Nötr |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 64,78 | +0,68% | +0,44 | 64,78 | 64,78 | Nötr |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 64,29 | +0,69% | +0,44 | 64,29 | 64,29 | Nötr |