UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 133,19 | +2,08% | 2,72 | 136,00 | 130,80 | Güçlü al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 131,36 | +2,31% | 2,97 | 134,20 | 128,79 | Güçlü al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 130,54 | +2,38% | 3,04 | 133,21 | 128,03 | Güçlü al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 130,38 | +2,53% | 3,22 | 133,07 | 129,55 | Güçlü al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 128,62 | +2,35% | 2,95 | 131,00 | 128,50 | Güçlü al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 129,16 | +2,40% | 3,03 | 129,16 | 129,05 | Güçlü al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 130,61 | +2,43% | 3,10 | 132,35 | 130,00 | Güçlü al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 126,61 | +2,35% | 2,91 | 128,35 | 126,50 | Güçlü al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 125,81 | +2,37% | 2,91 | 127,50 | 125,81 | Güçlü al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 127,31 | +1,75% | 2,19 | 127,31 | 127,20 | Güçlü al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 125,32 | +1,95% | 2,40 | 125,32 | 125,32 | Güçlü al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 123,86 | +1,62% | 1,98 | 123,86 | 123,86 | Güçlü al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 119,68 | +1,68% | 1,98 | 119,68 | 119,68 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 107,58 | +1,88% | 1,99 | 107,58 | 107,58 | Güçlü al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 102,04 | +1,99% | 1,99 | 102,04 | 102,04 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 100,26 | +2,04% | 2,00 | 100,26 | 100,26 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 99,68 | +2,05% | 2,00 | 99,68 | 99,68 | Güçlü al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 100,09 | +2,04% | 2,00 | 100,09 | 100,09 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 101,05 | +2,03% | 2,01 | 101,05 | 101,05 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 102,23 | +2,24% | 2,24 | 102,23 | 102,23 | Güçlü al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 102,02 | +2,42% | 2,41 | 102,02 | 102,02 | Güçlü al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 102,64 | +2,40% | 2,41 | 102,64 | 102,64 | Güçlü al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 103,75 | +2,38% | 2,41 | 103,75 | 103,75 | Güçlü al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 101,94 | +2,43% | 2,42 | 101,94 | 101,94 | Güçlü al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 95,24 | +2,61% | 2,42 | 95,24 | 95,24 | Güçlü al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 83,99 | +2,07% | 1,70 | 83,99 | 83,99 | Güçlü al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 79,58 | +1,62% | 1,27 | 79,58 | 79,58 | Güçlü al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 78,24 | +1,32% | 1,02 | 78,24 | 78,24 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 79,05 | +0,93% | 0,73 | 79,05 | 79,05 | Güçlü al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 79,39 | +0,93% | 0,73 | 79,39 | 79,39 | Güçlü al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 80,06 | +1,14% | 0,90 | 80,06 | 80,06 | Güçlü al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 81,35 | +0,86% | 0,69 | 81,35 | 81,35 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 83,64 | +0,46% | 0,38 | 83,64 | 83,64 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 85,60 | +0,23% | 0,20 | 85,60 | 85,60 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 86,93 | +0,23% | 0,20 | 86,93 | 86,93 | Güçlü al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 86,72 | +0,23% | 0,20 | 86,72 | 86,72 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 82,21 | +0,24% | 0,20 | 82,21 | 82,21 | Güçlü al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73,87 | +0,26% | 0,19 | 73,87 | 73,87 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69,11 | +0,28% | 0,19 | 69,11 | 69,11 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67,29 | +0,28% | 0,19 | 67,29 | 67,29 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 67,20 | +0,28% | 0,19 | 67,20 | 67,20 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 67,20 | +0,28% | 0,19 | 67,20 | 67,20 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 70,23 | +0,27% | 0,19 | 70,23 | 70,23 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74,45 | +0,26% | 0,19 | 74,45 | 74,45 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76,55 | +0,25% | 0,19 | 76,55 | 76,55 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77,58 | +0,25% | 0,19 | 77,58 | 77,58 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,91 | +0,24% | 0,19 | 77,91 | 77,91 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,67 | +0,25% | 0,19 | 76,67 | 76,67 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,70 | +0,25% | 0,19 | 75,70 | 75,70 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,60 | +0,26% | 0,19 | 72,60 | 72,60 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,95 | +0,27% | 0,19 | 70,95 | 70,95 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69,06 | +0,28% | 0,19 | 69,06 | 69,06 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,23 | +0,28% | 0,19 | 67,23 | 67,23 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,47 | +0,29% | 0,19 | 66,47 | 66,47 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,03 | +0,28% | 0,19 | 68,03 | 68,03 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72,07 | +0,26% | 0,19 | 72,07 | 72,07 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74,72 | +0,25% | 0,19 | 74,72 | 74,72 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76,59 | +0,25% | 0,19 | 76,59 | 76,59 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79,29 | +0,24% | 0,19 | 79,29 | 79,29 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80,20 | +0,24% | 0,19 | 80,20 | 80,20 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79,00 | +0,24% | 0,19 | 79,00 | 79,00 | Nötr |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,55 | +0,27% | 0,19 | 69,55 | 69,55 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,72 | +0,29% | 0,19 | 64,72 | 64,72 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62,36 | +0,31% | 0,19 | 62,36 | 62,36 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,59 | +0,31% | 0,19 | 60,59 | 60,59 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,44 | +0,32% | 0,19 | 59,44 | 59,44 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,41 | +0,32% | 0,19 | 60,41 | 60,41 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,88 | +0,29% | 0,19 | 64,88 | 64,88 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,20 | +0,28% | 0,19 | 67,20 | 67,20 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,96 | +0,28% | 0,19 | 68,96 | 68,96 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,71 | +0,27% | 0,19 | 71,71 | 71,71 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,69 | +0,27% | 0,19 | 71,69 | 71,69 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,20 | +0,27% | 0,19 | 71,20 | 71,20 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,66 | +0,29% | 0,19 | 65,66 | 65,66 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,66 | +0,31% | 0,19 | 60,66 | 60,66 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,06 | +0,32% | 0,19 | 59,06 | 59,06 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,06 | +0,33% | 0,19 | 58,06 | 58,06 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,36 | +0,33% | 0,19 | 57,36 | 57,36 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,35 | +0,33% | 0,19 | 58,35 | 58,35 | Al |