UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 95,46 | −0,76% | −0,73 | 99,45 | 94,85 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 97,91 | −0,92% | −0,91 | 101,71 | 97,27 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 101,06 | −1,44% | −1,48 | 104,80 | 100,56 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 101,82 | −1,55% | −1,60 | 105,34 | 101,43 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 107,37 | −1,37% | −1,49 | 110,90 | 107,00 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 110,47 | −1,27% | −1,42 | 113,70 | 110,00 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 111,27 | −1,26% | −1,42 | 113,50 | 110,75 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 110,67 | −1,41% | −1,58 | 110,67 | 110,50 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 105,63 | −1,35% | −1,45 | 108,00 | 105,63 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 96,72 | −0,87% | −0,85 | 98,60 | 96,72 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 92,36 | −0,75% | −0,70 | 92,36 | 92,36 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 88,26 | −0,71% | −0,63 | 88,26 | 88,26 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 89,02 | −0,54% | −0,48 | 89,02 | 89,02 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 90,06 | −0,55% | −0,50 | 90,06 | 90,06 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 91,09 | −0,49% | −0,45 | 91,09 | 91,09 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 91,43 | −0,50% | −0,46 | 91,43 | 91,43 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 95,46 | −0,46% | −0,44 | 95,46 | 95,46 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 96,70 | −0,61% | −0,59 | 96,70 | 96,70 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 98,64 | −0,48% | −0,48 | 98,64 | 98,64 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98,22 | −0,46% | −0,45 | 98,22 | 98,22 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91,79 | −0,53% | −0,49 | 91,79 | 91,79 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79,56 | −0,10% | −0,08 | 79,56 | 79,56 | Güçlü al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 78,48 | −0,09% | −0,07 | 78,48 | 78,48 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76,33 | −0,10% | −0,08 | 76,33 | 76,33 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 74,70 | +0,24% | +0,18 | 74,70 | 74,70 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 74,17 | +0,12% | +0,09 | 74,17 | 74,17 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75,96 | +0,09% | +0,07 | 75,96 | 75,96 | Güçlü al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79,50 | −0,03% | −0,02 | 79,50 | 79,50 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82,04 | +0,13% | +0,11 | 82,04 | 82,04 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,47 | −0,29% | −0,24 | 82,47 | 82,47 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,42 | +0,18% | +0,15 | 83,42 | 83,42 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,20 | +0,18% | +0,15 | 84,20 | 84,20 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,82 | +0,16% | +0,13 | 80,82 | 80,82 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,40 | +0,29% | +0,21 | 71,40 | 71,40 | Güçlü al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,47 | +0,28% | +0,19 | 67,47 | 67,47 | Güçlü al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,61 | +0,29% | +0,19 | 65,61 | 65,61 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,49 | +0,28% | +0,18 | 65,49 | 65,49 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,62 | +0,23% | +0,15 | 65,62 | 65,62 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,11 | +0,22% | +0,15 | 68,11 | 68,11 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,21 | +0,14% | +0,10 | 72,21 | 72,21 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,10 | +0,12% | +0,09 | 74,10 | 74,10 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,16 | +0,12% | +0,09 | 75,16 | 75,16 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,96 | +0,10% | +0,08 | 77,96 | 77,96 | Güçlü al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,83 | +0,09% | +0,07 | 76,83 | 76,83 | Güçlü al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,20 | +0,09% | +0,07 | 75,20 | 75,20 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65,92 | −2,11% | −1,42 | 65,92 | 65,92 | Güçlü sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,00 | −2,20% | −1,44 | 64,00 | 64,00 | Güçlü sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63,54 | −2,22% | −1,44 | 63,54 | 63,54 | Güçlü sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63,98 | −2,20% | −1,44 | 63,98 | 63,98 | Güçlü sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,30 | −2,24% | −1,45 | 63,30 | 63,30 | Güçlü sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64,87 | −2,19% | −1,45 | 64,87 | 64,87 | Güçlü sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,11 | −1,90% | −1,30 | 67,11 | 67,11 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,50 | −1,84% | −1,30 | 69,50 | 69,50 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,00 | −1,77% | −1,30 | 72,00 | 72,00 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,39 | −0,99% | −0,75 | 75,39 | 75,39 | Güçlü sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76,59 | −0,97% | −0,75 | 76,59 | 76,59 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,72 | −0,98% | −0,75 | 75,72 | 75,72 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,77 | −1,08% | −0,75 | 68,77 | 68,77 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,12 | −1,15% | −0,76 | 65,12 | 65,12 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62,94 | −1,19% | −0,76 | 62,94 | 62,94 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61,29 | −1,22% | −0,76 | 61,29 | 61,29 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60,23 | −1,25% | −0,76 | 60,23 | 60,23 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61,20 | −1,23% | −0,76 | 61,20 | 61,20 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67,45 | −1,11% | −0,76 | 67,45 | 67,45 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69,81 | −1,08% | −0,76 | 69,81 | 69,81 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71,66 | −1,05% | −0,76 | 71,66 | 71,66 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,93 | −0,25% | −0,18 | 70,93 | 70,93 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,90 | −0,25% | −0,18 | 70,90 | 70,90 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,41 | −0,25% | −0,18 | 70,41 | 70,41 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,38 | −0,27% | −0,18 | 66,38 | 66,38 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,33 | −0,29% | −0,18 | 61,33 | 61,33 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,71 | −0,30% | −0,18 | 59,71 | 59,71 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,70 | −0,31% | −0,18 | 58,70 | 58,70 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,00 | −0,31% | −0,18 | 58,00 | 58,00 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,00 | −0,30% | −0,18 | 59,00 | 59,00 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,49 | −0,28% | −0,18 | 63,49 | 63,49 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,81 | −0,27% | −0,18 | 65,81 | 65,81 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,59 | −0,27% | −0,18 | 67,59 | 67,59 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,27 | +0,49% | +0,34 | 70,27 | 70,27 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,29 | +0,49% | +0,34 | 70,29 | 70,29 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,61 | +0,49% | +0,34 | 69,61 | 69,61 | Güçlü al |