UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

UK NBP Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GWMZ2024UK NBP Natural Gas Futures (Dec 2024)
2024-11-28119,76+2,37%2,77122,25116,29
Al
GWMF2025UK NBP Natural Gas Futures (Jan 2025)
2024-12-30122,09+2,48%2,95124,61118,66
Güçlü al
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
2025-01-30122,43+2,37%2,84124,90119,06
Al
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27119,93+2,02%2,38122,50118,00
Al
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28116,24+1,88%2,14118,50116,00
Al
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-29114,25+2,51%2,80114,25114,25
Al
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-29109,750,00%0,00109,75109,75
Al
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-27108,820,00%0,00108,82108,82
Al
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-30108,330,00%0,00108,33108,33
Al
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-28107,560,00%0,00107,56107,56
Al
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-29105,930,00%0,00105,93105,93
Al
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30107,120,00%0,00107,12107,12
Al
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27108,920,00%0,00108,92108,92
Al
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30108,690,00%0,00108,69108,69
Al
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29106,900,00%0,00106,90106,90
Al
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-26100,680,00%0,00100,68100,68
Al
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3090,000,00%0,0090,0090,00
Al
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2984,370,00%0,0084,3784,37
Al
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2881,870,00%0,0081,8781,87
Al
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2981,980,00%0,0081,9881,98
Al
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3082,600,00%0,0082,6082,60
Al
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2783,650,00%0,0083,6583,65
Al
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2986,920,00%0,0086,9286,92
Al
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2988,590,00%0,0088,5988,59
Al
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2790,660,00%0,0090,6690,66
Al
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3092,630,00%0,0092,6392,63
Al
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2890,940,00%0,0090,9490,94
Al
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2585,300,00%0,0085,3085,30
Al
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3073,75−0,59%−0,4473,7573,75
Al
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2971,17−0,68%−0,4971,1771,17
Al
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2770,00−0,75%−0,5370,0070,00
Al
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2970,67−0,79%−0,5670,6770,67
Al
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2971,13−0,81%−0,5871,1371,13
Al
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2771,85−0,84%−0,6171,8571,85
Al
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2975,22−1,07%−0,8175,2275,22
Nötr
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2877,53−1,03%−0,8177,5377,53
Sat
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2981,14−0,99%−0,8181,1481,14
Sat
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3084,24−1,03%−0,8884,2484,24
Al
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2883,39−1,04%−0,8883,3983,39
Al
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2879,93−1,09%−0,8879,9379,93
Al
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3070,62−1,19%−0,8570,6270,62
Güçlü Sat
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2766,38−1,22%−0,8266,3866,38
Güçlü Sat
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3065,08−1,23%−0,8165,0865,08
Güçlü Sat
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2964,95−1,22%−0,8064,9564,95
Sat
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2863,79−1,22%−0,7963,7963,79
Sat
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3067,08−1,15%−0,7867,0867,08
Sat
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2870,93−0,99%−0,7170,9370,93
Sat
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3074,97−0,91%−0,6974,9774,97
Sat
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2978,33−0,86%−0,6878,3378,33
Sat
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2874,80−1,07%−0,8174,8074,80
Güçlü Sat
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3074,56−1,07%−0,8174,5674,56
Güçlü Sat
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2774,38−0,96%−0,7274,3874,38
Güçlü Sat
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2873,22+0,74%0,5473,2273,22
Sat
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2768,65+0,79%0,5468,6568,65
Sat
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3065,34+0,83%0,5465,3465,34
Sat
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2861,02+0,89%0,5461,0261,02
Sat
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3060,41+0,90%0,5460,4160,41
Sat
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3061,92+0,88%0,5461,9261,92
Sat
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2765,72+2,34%1,5065,7265,72
Nötr
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3068,28+2,25%1,5068,2868,28
Nötr
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2970,07+2,19%1,5070,0770,07
Nötr
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2873,17+2,09%1,5073,1773,17
Nötr
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3074,51+2,05%1,5074,5174,51
Al
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2773,25+2,09%1,5073,2573,25
Al
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2866,13+2,23%1,4466,1366,13
Sat
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2959,78+2,47%1,4459,7859,78
Sat
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057,42+2,57%1,4457,4257,42
Sat
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2755,65+2,66%1,4455,6555,65
Sat
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3054,51+2,71%1,4454,5154,51
Sat
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2955,49+2,66%1,4455,4955,49
Sat
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2760,25+2,45%1,4460,2560,25
Sat
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3062,58+2,36%1,4462,5862,58
Sat
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2864,33+2,29%1,4464,3364,33
Sat
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3064,61+2,28%1,4464,6164,61
Sat
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3064,60+2,28%1,4464,6064,60
Sat
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2764,12+2,30%1,4464,1264,12
Sat
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2862,87+2,34%1,4462,8762,87
Al
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2957,87+2,55%1,4457,8757,87
Al
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2956,27+2,63%1,4456,2756,27
Al
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2755,27+2,68%1,4455,2755,27
Al
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3054,57+2,71%1,4454,5754,57
Al
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2855,57+2,66%1,4455,5755,57
Al