UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82,47 | +4,34% | +3,43 | 82,78 | 79,22 | Nötr |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 82,44 | +4,47% | +3,53 | 82,77 | 79,11 | Nötr |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 87,43 | +3,48% | +2,94 | 87,78 | 85,04 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91,05 | +2,97% | +2,63 | 91,41 | 89,21 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 92,20 | +2,99% | +2,68 | 92,50 | 90,80 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92,15 | +3,00% | +2,68 | 92,42 | 92,15 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 88,10 | +3,08% | +2,63 | 88,25 | 87,90 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82,99 | +3,32% | +2,67 | 82,99 | 82,91 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,76 | +3,42% | +2,64 | 79,76 | 79,76 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,19 | +3,06% | +2,32 | 78,19 | 78,19 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,73 | +3,08% | +2,32 | 77,73 | 77,73 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,81 | +3,05% | +2,33 | 78,81 | 78,81 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,74 | +2,98% | +2,34 | 80,74 | 80,74 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,89 | +2,54% | +2,03 | 81,89 | 81,89 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,34 | +2,47% | +2,08 | 86,34 | 86,34 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,48 | +2,38% | +2,08 | 89,48 | 89,48 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,05 | +2,36% | +2,08 | 90,05 | 90,05 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,03 | +2,25% | +1,98 | 90,03 | 90,03 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,56 | +2,40% | +1,98 | 84,56 | 84,56 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,79 | +2,52% | +1,89 | 76,79 | 76,79 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,66 | +1,98% | +1,45 | 74,66 | 74,66 | Nötr |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,60 | +2,04% | +1,45 | 72,60 | 72,60 | Nötr |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,97 | +2,12% | +1,45 | 69,97 | 69,97 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,65 | +2,13% | +1,45 | 69,65 | 69,65 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,45 | +2,07% | +1,45 | 71,45 | 71,45 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,48 | +1,93% | +1,45 | 76,48 | 76,48 | Nötr |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,37 | +1,86% | +1,45 | 79,37 | 79,37 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,75 | +1,85% | +1,45 | 79,75 | 79,75 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,79 | +1,80% | +1,45 | 81,79 | 81,79 | Nötr |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,65 | +1,79% | +1,45 | 82,65 | 82,65 | Nötr |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,24 | +1,86% | +1,45 | 79,24 | 79,24 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,09 | +1,67% | +1,17 | 71,09 | 71,09 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,13 | +1,76% | +1,16 | 67,13 | 67,13 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,33 | +1,81% | +1,16 | 65,33 | 65,33 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,24 | +1,81% | +1,16 | 65,24 | 65,24 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,34 | +1,81% | +1,16 | 65,34 | 65,34 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,83 | +1,74% | +1,16 | 67,83 | 67,83 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,13 | +1,55% | +1,10 | 72,13 | 72,13 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,31 | +1,50% | +1,10 | 74,31 | 74,31 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,69 | +1,47% | +1,10 | 75,69 | 75,69 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,01 | +1,43% | +1,10 | 78,01 | 78,01 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,58 | +1,44% | +1,10 | 77,58 | 77,58 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,71 | +1,47% | +1,10 | 75,71 | 75,71 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,44 | +1,66% | +1,10 | 67,44 | 67,44 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,46 | +1,71% | +1,10 | 65,46 | 65,46 | Nötr |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,15 | +1,72% | +1,10 | 65,15 | 65,15 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,73 | +1,73% | +1,10 | 64,73 | 64,73 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,54 | +1,73% | +1,10 | 64,54 | 64,54 | Nötr |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,84 | +1,70% | +1,10 | 65,84 | 65,84 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,94 | +1,62% | +1,10 | 68,94 | 68,94 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,33 | +1,57% | +1,10 | 71,33 | 71,33 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,86 | +1,51% | +1,10 | 73,86 | 73,86 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,09 | +1,45% | +1,10 | 77,09 | 77,09 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,30 | +1,42% | +1,10 | 78,30 | 78,30 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,43 | +1,44% | +1,10 | 77,43 | 77,43 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,12 | +1,55% | +1,10 | 72,12 | 72,12 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,69 | +1,63% | +1,10 | 68,69 | 68,69 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,50 | +1,68% | +1,10 | 66,50 | 66,50 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,35 | +1,74% | +1,10 | 64,35 | 64,35 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,29 | +1,77% | +1,10 | 63,29 | 63,29 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,26 | +1,74% | +1,10 | 64,26 | 64,26 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,00 | +1,60% | +1,10 | 70,00 | 70,00 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,37 | +1,54% | +1,10 | 72,37 | 72,37 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,23 | +1,50% | +1,10 | 74,23 | 74,23 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,09 | +1,51% | +1,10 | 74,09 | 74,09 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,06 | +1,51% | +1,10 | 74,06 | 74,06 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,57 | +1,52% | +1,10 | 73,57 | 73,57 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,83 | +1,65% | +1,10 | 67,83 | 67,83 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,78 | +1,78% | +1,10 | 62,78 | 62,78 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,16 | +1,83% | +1,10 | 61,16 | 61,16 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,14 | +1,86% | +1,10 | 60,14 | 60,14 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,44 | +1,89% | +1,10 | 59,44 | 59,44 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,45 | +1,85% | +1,10 | 60,45 | 60,45 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,95 | +1,72% | +1,10 | 64,95 | 64,95 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,27 | +1,66% | +1,10 | 67,27 | 67,27 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,05 | +1,62% | +1,10 | 69,05 | 69,05 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,85 | +1,55% | +1,10 | 71,85 | 71,85 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,89 | +1,55% | +1,10 | 71,89 | 71,89 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,21 | +1,57% | +1,10 | 71,21 | 71,21 | Al |