UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84,91 | −0,60% | −0,51 | 86,55 | 84,07 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86,11 | −0,49% | −0,42 | 87,56 | 85,20 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89,06 | −0,45% | −0,40 | 90,46 | 88,12 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89,81 | −0,30% | −0,27 | 90,21 | 88,90 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95,36 | −0,27% | −0,26 | 95,89 | 94,45 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97,66 | −0,26% | −0,25 | 98,70 | 97,02 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98,56 | −0,28% | −0,28 | 98,56 | 98,25 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98,31 | −0,28% | −0,28 | 98,31 | 98,31 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94,76 | −0,29% | −0,28 | 94,76 | 94,76 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87,66 | −0,36% | −0,32 | 88,00 | 87,66 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,55 | −0,38% | −0,32 | 83,55 | 83,55 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,31 | −0,39% | −0,32 | 81,31 | 81,31 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,71 | −0,39% | −0,32 | 81,71 | 81,71 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,40 | −0,39% | −0,32 | 82,40 | 82,40 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,24 | −0,38% | −0,32 | 83,24 | 83,24 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,10 | −0,37% | −0,31 | 84,10 | 84,10 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,35 | −0,35% | −0,31 | 89,35 | 89,35 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,57 | −0,34% | −0,31 | 90,57 | 90,57 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,75 | −0,33% | −0,31 | 92,75 | 92,75 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,65 | −0,33% | −0,31 | 92,65 | 92,65 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,89 | −0,36% | −0,31 | 85,89 | 85,89 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,76 | +0,03% | +0,02 | 75,76 | 75,76 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,72 | +0,03% | +0,02 | 73,72 | 73,72 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,58 | +0,03% | +0,02 | 72,58 | 72,58 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,13 | +0,03% | +0,02 | 71,13 | 71,13 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,53 | +0,03% | +0,02 | 71,53 | 71,53 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,77 | +0,03% | +0,02 | 72,77 | 72,77 | Güçlü al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,11 | +0,03% | +0,02 | 77,11 | 77,11 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,33 | +0,03% | +0,02 | 79,33 | 79,33 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,86 | +0,04% | +0,03 | 79,86 | 79,86 | Nötr |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,95 | +0,04% | +0,03 | 81,95 | 81,95 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,74 | +0,04% | +0,03 | 82,74 | 82,74 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,36 | +0,04% | +0,03 | 79,36 | 79,36 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,75 | +0,39% | +0,27 | 69,75 | 69,75 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,86 | +0,41% | +0,27 | 65,86 | 65,86 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,00 | +0,42% | +0,27 | 64,00 | 64,00 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,10 | +0,42% | +0,27 | 64,10 | 64,10 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,26 | +0,42% | +0,27 | 64,26 | 64,26 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,75 | +0,41% | +0,27 | 66,75 | 66,75 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,11 | +0,38% | +0,27 | 71,11 | 71,11 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,04 | +0,37% | +0,27 | 73,04 | 73,04 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,09 | +0,37% | +0,27 | 74,09 | 74,09 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,78 | +0,36% | +0,27 | 75,78 | 75,78 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,99 | +0,36% | +0,27 | 74,99 | 74,99 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,41 | +0,37% | +0,27 | 73,41 | 73,41 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,01 | +0,40% | +0,27 | 67,01 | 67,01 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,20 | +0,42% | +0,27 | 65,20 | 65,20 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,73 | +0,42% | +0,27 | 64,73 | 64,73 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,25 | +0,42% | +0,27 | 65,25 | 65,25 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,64 | +0,42% | +0,27 | 64,64 | 64,64 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,25 | +0,41% | +0,27 | 66,25 | 66,25 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,12 | +0,40% | +0,27 | 68,12 | 68,12 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,39 | +0,39% | +0,27 | 70,39 | 70,39 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,82 | +0,37% | +0,27 | 72,82 | 72,82 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,22 | +0,36% | +0,27 | 76,22 | 76,22 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,30 | +0,35% | +0,27 | 77,30 | 77,30 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,28 | +0,36% | +0,27 | 76,28 | 76,28 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,02 | +0,40% | +0,27 | 68,02 | 68,02 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,27 | +0,42% | +0,27 | 64,27 | 64,27 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,99 | +0,44% | +0,27 | 61,99 | 61,99 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,32 | +0,45% | +0,27 | 60,32 | 60,32 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,20 | +0,46% | +0,27 | 59,20 | 59,20 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,15 | +0,45% | +0,27 | 60,15 | 60,15 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65,19 | +0,42% | +0,27 | 65,19 | 65,19 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,50 | +0,40% | +0,27 | 67,50 | 67,50 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,25 | +0,39% | +0,27 | 69,25 | 69,25 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,80 | +0,39% | +0,27 | 69,80 | 69,80 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,77 | +0,39% | +0,27 | 69,77 | 69,77 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,28 | +0,39% | +0,27 | 69,28 | 69,28 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,26 | +0,42% | +0,27 | 65,26 | 65,26 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,26 | +0,45% | +0,27 | 60,26 | 60,26 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,66 | +0,46% | +0,27 | 58,66 | 58,66 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,65 | +0,47% | +0,27 | 57,65 | 57,65 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,95 | +0,48% | +0,27 | 56,95 | 56,95 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,94 | +0,47% | +0,27 | 57,94 | 57,94 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62,44 | +0,43% | +0,27 | 62,44 | 62,44 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64,76 | +0,42% | +0,27 | 64,76 | 64,76 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66,53 | +0,41% | +0,27 | 66,53 | 66,53 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68,69 | +0,39% | +0,27 | 68,69 | 68,69 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68,71 | +0,39% | +0,27 | 68,71 | 68,71 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68,22 | +0,40% | +0,27 | 68,22 | 68,22 | Güçlü al |